S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
92,98 19:03 |
93,18 93,15 |
-0,18 % -0,17 |
93,18 91,03 |
435,53 Tsd. | |
|
HP Inc US40434L1052 |
33,00 19:02 |
33,18 33,47 |
-1,40 % -0,47 |
33,33 32,69 |
2,51 Mio. | |
|
Hubbell Incorporated US4435106079 |
387,03 19:03 |
381,12 380,16 |
+1,81 % 6,87 |
387,03 373,88 |
154,83 Tsd. | |
|
Humana Inc US4448591028 |
332,36 19:03 |
330,42 346,42 |
-4,06 % -14,06 |
333,79 325,30 |
1,46 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,0450 19:03 |
14,1200 14,2900 |
-1,71 % -0,25 |
14,1500 13,8100 |
5,31 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
256,25 18:59 |
261,02 260,87 |
-1,77 % -4,63 |
261,40 253,52 |
123,94 Tsd. | |
|
IDEX Corporation US45167R1041 |
194,86 19:02 |
197,18 197,55 |
-1,36 % -2,69 |
197,43 192,59 |
121,16 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
486,8400 19:02 |
494,8400 495,9500 |
-1,84 % -9,11 |
494,8400 475,6200 |
118,57 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,24 19:00 |
247,67 247,57 |
-1,34 % -3,33 |
248,10 241,47 |
342,16 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,6300 19:03 |
63,0400 63,1300 |
-0,79 % -0,50 |
63,0400 61,6700 |
389,67 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,93 19:03 |
87,96 88,03 |
-0,11 % -0,10 |
88,18 86,37 |
845,23 Tsd. | |
|
Insulet Corporation US45784P1012 |
224,7000 19:03 |
224,9800 226,5000 |
-0,79 % -1,80 |
225,4500 220,1000 |
263,53 Tsd. | |
|
Intel Corporation US4581401001 |
18,9940 19:03 |
19,0100 18,9800 |
+0,07 % 0,01 |
19,0100 18,5200 |
27,22 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
159,25 19:03 |
161,27 161,97 |
-1,68 % -2,73 |
161,53 157,88 |
901,23 Tsd. | |
|
International Business Machines Corp US4592001014 |
207,01 19:03 |
207,76 205,32 |
+0,82 % 1,69 |
207,90 203,04 |
2,12 Mio. |