S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,50 16:18 |
93,18 93,15 |
-1,77 % -1,65 |
93,18 91,50 |
94,60 Tsd. | |
HP Inc US40434L1052 |
32,86 16:18 |
33,18 33,47 |
-1,84 % -0,62 |
33,33 32,83 |
839,66 Tsd. | |
Hubbell Incorporated US4435106079 |
376,15 16:17 |
381,12 380,16 |
-1,05 % -4,01 |
381,68 376,15 |
46,61 Tsd. | |
Humana Inc US4448591028 |
327,22 16:18 |
330,42 346,42 |
-5,54 % -19,20 |
333,79 325,30 |
696,64 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8601 16:19 |
14,1200 14,2900 |
-3,01 % -0,43 |
14,1500 13,8600 |
2,01 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
254,71 16:18 |
261,02 260,87 |
-2,36 % -6,16 |
261,40 254,71 |
37,88 Tsd. | |
IDEX Corporation US45167R1041 |
193,42 16:14 |
197,18 197,55 |
-2,09 % -4,13 |
197,43 193,35 |
28,45 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,1700 16:18 |
494,8400 495,9500 |
-3,18 % -15,78 |
494,8400 479,4500 |
34,07 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,88 16:18 |
247,67 247,57 |
-2,30 % -5,69 |
248,10 241,86 |
130,94 Tsd. | |
Incyte Corporation US45337C1027 |
61,9200 16:18 |
63,0400 63,1300 |
-1,92 % -1,21 |
63,0400 61,8900 |
100,96 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,89 16:19 |
87,96 88,03 |
-1,30 % -1,14 |
88,18 86,60 |
276,22 Tsd. | |
Insulet Corporation US45784P1012 |
224,4500 16:18 |
224,9800 226,5000 |
-0,91 % -2,05 |
225,4500 220,1000 |
88,31 Tsd. | |
Intel Corporation US4581401001 |
18,7000 16:18 |
19,0100 18,9800 |
-1,48 % -0,28 |
19,0100 18,6800 |
8,58 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,32 16:19 |
161,27 161,97 |
-2,25 % -3,65 |
161,53 158,32 |
198,63 Tsd. | |
International Business Machines Corp US4592001014 |
203,84 16:18 |
207,76 205,32 |
-0,72 % -1,48 |
207,90 203,04 |
864,10 Tsd. |