S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,74 16:06 |
93,18 93,15 |
-1,51 % -1,41 |
93,18 91,56 |
78,25 Tsd. | |
HP Inc US40434L1052 |
33,07 16:07 |
33,18 33,47 |
-1,20 % -0,40 |
33,33 32,98 |
677,88 Tsd. | |
Hubbell Incorporated US4435106079 |
377,89 16:06 |
381,12 380,16 |
-0,60 % -2,27 |
381,68 377,43 |
38,12 Tsd. | |
Humana Inc US4448591028 |
327,55 16:07 |
330,42 346,42 |
-5,45 % -18,87 |
333,79 325,87 |
597,71 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9000 16:07 |
14,1200 14,2900 |
-2,73 % -0,39 |
14,1500 13,8850 |
1,75 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
255,51 16:06 |
261,02 260,87 |
-2,05 % -5,36 |
261,40 254,98 |
25,66 Tsd. | |
IDEX Corporation US45167R1041 |
194,03 16:04 |
197,18 197,55 |
-1,78 % -3,52 |
197,43 193,74 |
25,20 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,7500 16:06 |
494,8400 495,9500 |
-2,46 % -12,20 |
494,8400 483,4400 |
27,06 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,31 16:09 |
247,67 247,57 |
-2,12 % -5,26 |
248,10 242,05 |
109,86 Tsd. | |
Incyte Corporation US45337C1027 |
62,1500 16:08 |
63,0400 63,1300 |
-1,55 % -0,98 |
63,0400 62,0800 |
70,94 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,85 16:07 |
87,96 88,03 |
-1,34 % -1,18 |
88,18 86,60 |
197,04 Tsd. | |
Insulet Corporation US45784P1012 |
223,5200 16:07 |
224,9800 226,5000 |
-1,32 % -2,98 |
225,4500 220,1000 |
76,91 Tsd. | |
Intel Corporation US4581401001 |
18,7900 16:07 |
19,0100 18,9800 |
-1,00 % -0,19 |
19,0100 18,7300 |
7,11 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,17 16:07 |
161,27 161,97 |
-1,73 % -2,80 |
161,53 159,06 |
149,67 Tsd. | |
International Business Machines Corp US4592001014 |
203,97 16:08 |
207,76 205,32 |
-0,66 % -1,35 |
207,90 203,04 |
806,41 Tsd. |