S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
92,90 19:58 |
94,09 93,69 |
-0,84 % -0,79 |
94,09 92,20 |
669,54 Tsd. | |
|
HP Inc US40434L1052 |
33,43 19:59 |
34,02 34,18 |
-2,19 % -0,75 |
34,18 33,42 |
3,96 Mio. | |
|
Hubbell Incorporated US4435106079 |
375,05 19:56 |
381,00 378,12 |
-0,81 % -3,07 |
381,00 373,40 |
96,17 Tsd. | |
|
Humana Inc US4448591028 |
346,00 19:58 |
343,50 343,76 |
+0,65 % 2,24 |
348,24 340,01 |
687,49 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1600 19:59 |
14,6800 14,6600 |
-3,41 % -0,50 |
14,7100 14,0500 |
7,36 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,00 19:57 |
268,55 267,74 |
-2,52 % -6,74 |
268,65 260,75 |
251,16 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,31 19:58 |
197,74 197,17 |
-0,44 % -0,87 |
198,41 196,10 |
82,39 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
493,8200 19:56 |
481,1100 480,3400 |
+2,81 % 13,48 |
496,7869 481,1100 |
206,71 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,98 19:57 |
247,00 246,74 |
+0,10 % 0,24 |
248,20 244,95 |
286,46 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,7300 19:58 |
62,1900 62,2600 |
+0,75 % 0,47 |
62,8000 61,4500 |
424,70 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,20 19:58 |
87,95 87,45 |
-0,29 % -0,25 |
87,95 86,90 |
1,09 Mio. | |
|
Insulet Corporation US45784P1012 |
225,2750 19:58 |
217,8200 219,1300 |
+2,80 % 6,15 |
227,1100 217,8200 |
394,19 Tsd. | |
|
Intel Corporation US4581401001 |
18,7301 19:58 |
19,0300 19,0700 |
-1,78 % -0,34 |
19,1100 18,5100 |
32,81 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,61 19:57 |
162,14 161,70 |
-0,06 % -0,09 |
162,76 161,00 |
627,30 Tsd. | |
|
International Business Machines Corp US4592001014 |
204,26 19:57 |
204,20 203,53 |
+0,36 % 0,73 |
205,83 202,87 |
1,54 Mio. |