S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,84 16:14 |
93,18 93,15 |
-1,41 % -1,32 |
93,18 91,56 |
83,76 Tsd. | |
HP Inc US40434L1052 |
33,01 16:14 |
33,18 33,47 |
-1,37 % -0,46 |
33,33 32,97 |
765,17 Tsd. | |
Hubbell Incorporated US4435106079 |
378,14 16:12 |
381,12 380,16 |
-0,53 % -2,02 |
381,68 377,26 |
41,10 Tsd. | |
Humana Inc US4448591028 |
326,03 16:14 |
330,42 346,42 |
-5,89 % -20,40 |
333,79 325,30 |
658,57 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9150 16:14 |
14,1200 14,2900 |
-2,62 % -0,38 |
14,1500 13,8850 |
1,94 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
255,06 16:14 |
261,02 260,87 |
-2,23 % -5,81 |
261,40 254,98 |
32,47 Tsd. | |
IDEX Corporation US45167R1041 |
193,68 16:10 |
197,18 197,55 |
-1,96 % -3,88 |
197,43 193,68 |
27,40 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,0300 16:14 |
494,8400 495,9500 |
-2,61 % -12,92 |
494,8400 482,3100 |
31,62 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,97 16:15 |
247,67 247,57 |
-2,26 % -5,60 |
248,10 241,86 |
127,96 Tsd. | |
Incyte Corporation US45337C1027 |
61,9850 16:15 |
63,0400 63,1300 |
-1,81 % -1,15 |
63,0400 61,9200 |
91,96 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,94 16:14 |
87,96 88,03 |
-1,24 % -1,09 |
88,18 86,60 |
211,91 Tsd. | |
Insulet Corporation US45784P1012 |
224,1900 16:15 |
224,9800 226,5000 |
-1,02 % -2,31 |
225,4500 220,1000 |
85,87 Tsd. | |
Intel Corporation US4581401001 |
18,7350 16:15 |
19,0100 18,9800 |
-1,29 % -0,25 |
19,0100 18,7200 |
7,90 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,00 16:14 |
161,27 161,97 |
-1,83 % -2,97 |
161,53 158,89 |
181,83 Tsd. | |
International Business Machines Corp US4592001014 |
203,70 16:15 |
207,76 205,32 |
-0,79 % -1,62 |
207,90 203,04 |
843,03 Tsd. |