S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,14 16:10 |
93,45 94,87 |
-3,93 % -3,73 |
93,75 90,89 |
490,41 Tsd. | |
HP Inc US40434L1052 |
33,89 16:09 |
34,41 35,17 |
-3,64 % -1,28 |
34,56 33,83 |
963,32 Tsd. | |
Hubbell Incorporated US4435106079 |
357,35 16:10 |
369,00 379,77 |
-5,90 % -22,43 |
369,57 357,10 |
47,13 Tsd. | |
Humana Inc US4448591028 |
361,13 16:09 |
361,98 358,98 |
+0,60 % 2,15 |
363,61 355,06 |
146,75 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8436 16:10 |
14,1200 14,3700 |
-3,66 % -0,53 |
14,1300 13,7600 |
2,35 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,48 16:10 |
265,72 267,00 |
-0,19 % -0,52 |
268,96 265,00 |
28,11 Tsd. | |
IDEX Corporation US45167R1041 |
194,65 16:08 |
194,09 196,29 |
-0,84 % -1,65 |
195,98 192,12 |
79,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
466,3650 16:10 |
476,2100 477,8400 |
-2,40 % -11,48 |
481,8500 457,8000 |
111,03 Tsd. | |
Illinois Tool Works Inc US4523081093 |
239,68 16:09 |
240,57 242,26 |
-1,07 % -2,59 |
241,63 237,92 |
129,61 Tsd. | |
Incyte Corporation US45337C1027 |
64,3200 16:08 |
64,2700 64,4200 |
-0,16 % -0,10 |
65,1500 64,0001 |
164,69 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,63 16:10 |
89,50 91,23 |
-3,95 % -3,60 |
89,70 86,68 |
1,21 Mio. | |
Insulet Corporation US45784P1012 |
186,9350 16:10 |
196,8700 197,2500 |
-5,23 % -10,32 |
196,8700 186,6500 |
141,65 Tsd. | |
Intel Corporation US4581401001 |
20,7750 16:10 |
21,9400 29,0500 |
-28,49 % -8,28 |
21,9800 20,5100 |
101,86 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,11 16:09 |
150,00 151,00 |
+0,07 % 0,11 |
151,97 149,32 |
512,75 Tsd. | |
International Business Machines Corp US4592001014 |
187,02 16:09 |
188,78 189,66 |
-1,39 % -2,64 |
189,11 186,05 |
621,67 Tsd. |