S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,62 16:07 |
93,45 94,87 |
-3,43 % -3,25 |
93,75 91,62 |
408,45 Tsd. | |
HP Inc US40434L1052 |
33,91 16:06 |
34,41 35,17 |
-3,58 % -1,26 |
34,56 33,85 |
902,51 Tsd. | |
Hubbell Incorporated US4435106079 |
360,09 16:06 |
369,00 379,77 |
-5,18 % -19,68 |
369,57 357,38 |
41,26 Tsd. | |
Humana Inc US4448591028 |
360,66 16:06 |
361,98 358,98 |
+0,47 % 1,68 |
363,61 355,06 |
139,33 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8350 16:06 |
14,1200 14,3700 |
-3,72 % -0,54 |
14,1300 13,7600 |
2,12 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,64 16:06 |
265,72 267,00 |
-0,14 % -0,37 |
268,96 265,00 |
22,74 Tsd. | |
IDEX Corporation US45167R1041 |
195,07 16:06 |
194,09 196,29 |
-0,62 % -1,23 |
195,98 192,12 |
75,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
464,8000 16:07 |
476,2100 477,8400 |
-2,73 % -13,04 |
481,8500 457,8000 |
108,71 Tsd. | |
Illinois Tool Works Inc US4523081093 |
239,74 16:06 |
240,57 242,26 |
-1,04 % -2,52 |
241,63 237,92 |
111,36 Tsd. | |
Incyte Corporation US45337C1027 |
64,4300 16:07 |
64,2700 64,4200 |
+0,02 % 0,01 |
65,1500 64,0001 |
157,41 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,88 16:07 |
89,50 91,23 |
-3,68 % -3,36 |
89,70 86,68 |
1,16 Mio. | |
Insulet Corporation US45784P1012 |
187,7400 16:07 |
196,8700 197,2500 |
-4,82 % -9,51 |
196,8700 186,6500 |
137,31 Tsd. | |
Intel Corporation US4581401001 |
20,7650 16:07 |
21,9400 29,0500 |
-28,52 % -8,29 |
21,9800 20,5100 |
98,24 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,05 16:06 |
150,00 151,00 |
+0,03 % 0,05 |
151,97 149,32 |
490,95 Tsd. | |
International Business Machines Corp US4592001014 |
186,89 16:06 |
188,78 189,66 |
-1,46 % -2,77 |
189,11 186,05 |
590,85 Tsd. |