S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
92,73 17:14 |
93,10 91,44 |
+1,41 % 1,29 |
94,62 92,66 |
451,47 Tsd. | |
|
HP Inc US40434L1052 |
34,07 17:14 |
34,28 33,82 |
+0,74 % 0,25 |
34,83 34,02 |
2,76 Mio. | |
|
Hubbell Incorporated US4435106079 |
374,86 17:14 |
374,00 370,93 |
+1,06 % 3,93 |
379,43 372,49 |
75,68 Tsd. | |
|
Humana Inc US4448591028 |
345,42 17:14 |
357,00 357,86 |
-3,48 % -12,44 |
357,00 338,23 |
885,82 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7050 17:14 |
14,4050 14,3100 |
+2,76 % 0,40 |
14,8450 14,4000 |
7,14 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,45 17:10 |
269,57 269,21 |
-0,28 % -0,76 |
270,38 268,14 |
54,50 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,53 17:13 |
196,78 195,14 |
+1,22 % 2,39 |
198,15 195,08 |
88,61 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,2550 17:14 |
476,9800 472,3500 |
+1,89 % 8,91 |
485,1300 475,6850 |
99,02 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,35 17:14 |
245,16 243,60 |
+1,13 % 2,75 |
247,08 244,39 |
183,50 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,3300 17:15 |
61,4800 61,2600 |
+1,75 % 1,07 |
62,5900 61,1900 |
368,68 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,87 17:14 |
87,99 86,84 |
+1,19 % 1,03 |
88,61 87,36 |
526,98 Tsd. | |
|
Insulet Corporation US45784P1012 |
216,7150 17:14 |
218,1200 214,7500 |
+0,92 % 1,97 |
222,0000 216,6200 |
166,64 Tsd. | |
|
Intel Corporation US4581401001 |
19,2150 17:14 |
19,0000 18,8900 |
+1,72 % 0,33 |
19,5400 18,9800 |
18,98 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,35 17:15 |
161,43 160,49 |
+0,54 % 0,86 |
162,05 160,95 |
774,02 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,22 17:14 |
201,94 200,74 |
+1,24 % 2,48 |
203,63 201,43 |
783,64 Tsd. |