S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,63 19:21 |
93,10 91,44 |
+2,39 % 2,19 |
94,62 92,53 |
797,25 Tsd. | |
HP Inc US40434L1052 |
34,35 19:21 |
34,28 33,82 |
+1,55 % 0,53 |
34,83 34,02 |
4,33 Mio. | |
Hubbell Incorporated US4435106079 |
379,96 19:20 |
374,00 370,93 |
+2,43 % 9,03 |
380,37 372,49 |
146,32 Tsd. | |
Humana Inc US4448591028 |
345,60 19:21 |
357,00 357,86 |
-3,43 % -12,26 |
357,00 338,23 |
1,14 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7700 19:21 |
14,4050 14,3100 |
+3,21 % 0,46 |
14,8450 14,4000 |
11,34 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,57 19:16 |
269,57 269,21 |
+0,51 % 1,36 |
270,78 268,08 |
99,49 Tsd. | |
IDEX Corporation US45167R1041 |
197,92 19:20 |
196,78 195,14 |
+1,42 % 2,78 |
198,22 195,08 |
247,74 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,9800 19:22 |
476,9800 472,3500 |
+2,04 % 9,63 |
485,1300 475,6850 |
173,82 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,24 19:20 |
245,16 243,60 |
+1,08 % 2,64 |
247,33 244,39 |
348,76 Tsd. | |
Incyte Corporation US45337C1027 |
62,3750 19:21 |
61,4800 61,2600 |
+1,82 % 1,12 |
62,8300 61,1900 |
575,05 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,11 19:21 |
87,99 86,84 |
+1,46 % 1,27 |
88,61 87,36 |
1,00 Mio. | |
Insulet Corporation US45784P1012 |
219,4600 19:21 |
218,1200 214,7500 |
+2,19 % 4,71 |
222,0000 216,0000 |
357,68 Tsd. | |
Intel Corporation US4581401001 |
19,2100 19:21 |
19,0000 18,8900 |
+1,69 % 0,32 |
19,5400 18,9800 |
34,46 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,57 19:21 |
161,43 160,49 |
+1,29 % 2,08 |
162,80 160,95 |
1,07 Mio. | |
International Business Machines Corp US4592001014 |
204,50 19:21 |
201,94 200,74 |
+1,87 % 3,76 |
205,05 201,43 |
1,61 Mio. |