S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,60 21:22 |
93,10 91,44 |
+2,36 % 2,16 |
94,62 92,53 |
1,09 Mio. | |
HP Inc US40434L1052 |
34,21 21:23 |
34,28 33,82 |
+1,14 % 0,39 |
34,83 34,02 |
5,98 Mio. | |
Hubbell Incorporated US4435106079 |
378,05 21:22 |
374,00 370,93 |
+1,92 % 7,12 |
380,37 372,49 |
217,41 Tsd. | |
Humana Inc US4448591028 |
344,30 21:22 |
357,00 357,86 |
-3,79 % -13,56 |
357,00 338,23 |
1,50 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6700 21:23 |
14,4050 14,3100 |
+2,52 % 0,36 |
14,8450 14,4000 |
13,83 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,03 21:23 |
269,57 269,21 |
-0,07 % -0,18 |
270,78 268,08 |
150,10 Tsd. | |
IDEX Corporation US45167R1041 |
196,96 21:22 |
196,78 195,14 |
+0,93 % 1,82 |
198,22 195,08 |
336,59 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,1300 21:23 |
476,9800 472,3500 |
+1,44 % 6,78 |
485,1300 475,6850 |
280,85 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,94 21:22 |
245,16 243,60 |
+0,96 % 2,34 |
247,33 244,39 |
528,11 Tsd. | |
Incyte Corporation US45337C1027 |
62,1850 21:23 |
61,4800 61,2600 |
+1,51 % 0,93 |
62,8300 61,1900 |
763,39 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,63 21:22 |
87,99 86,84 |
+0,91 % 0,79 |
88,61 87,36 |
1,45 Mio. | |
Insulet Corporation US45784P1012 |
217,3700 21:23 |
218,1200 214,7500 |
+1,22 % 2,62 |
222,0000 216,0000 |
557,31 Tsd. | |
Intel Corporation US4581401001 |
19,0650 21:23 |
19,0000 18,8900 |
+0,93 % 0,18 |
19,5400 18,9800 |
44,38 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,99 21:22 |
161,43 160,49 |
+0,93 % 1,50 |
162,80 160,95 |
1,49 Mio. | |
International Business Machines Corp US4592001014 |
202,81 21:23 |
201,94 200,74 |
+1,03 % 2,07 |
205,05 201,43 |
2,27 Mio. |