S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,21 15:40 |
93,10 91,44 |
+3,03 % 2,77 |
94,62 93,09 |
80,72 Tsd. | |
|
HP Inc US40434L1052 |
34,51 15:40 |
34,28 33,82 |
+2,05 % 0,69 |
34,57 34,04 |
302,31 Tsd. | |
|
Hubbell Incorporated US4435106079 |
375,04 15:40 |
374,00 370,93 |
+1,11 % 4,11 |
377,59 374,00 |
8,66 Tsd. | |
|
Humana Inc US4448591028 |
339,73 15:39 |
357,00 357,86 |
-5,07 % -18,14 |
357,00 339,36 |
235,03 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5800 15:40 |
14,4050 14,3100 |
+1,89 % 0,27 |
14,5900 14,4000 |
970,58 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,00 15:39 |
269,57 269,21 |
-0,08 % -0,21 |
270,38 269,00 |
9,26 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,52 15:39 |
196,78 195,14 |
+0,19 % 0,38 |
196,82 195,52 |
10,01 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
479,5000 15:35 |
476,9800 472,3500 |
+1,51 % 7,15 |
480,9900 475,6850 |
12,08 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,35 15:39 |
245,16 243,60 |
+0,72 % 1,75 |
246,30 244,94 |
20,28 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,5000 15:39 |
61,4800 61,2600 |
+2,02 % 1,24 |
62,5050 61,1900 |
77,50 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,33 15:40 |
87,99 86,84 |
+1,72 % 1,49 |
88,45 87,78 |
38,34 Tsd. | |
|
Insulet Corporation US45784P1012 |
218,8100 15:40 |
218,1200 214,7500 |
+1,89 % 4,06 |
219,3200 217,7000 |
11,34 Tsd. | |
|
Intel Corporation US4581401001 |
19,1301 15:39 |
19,0000 18,8900 |
+1,27 % 0,24 |
19,1900 18,9800 |
4,21 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,75 15:39 |
161,43 160,49 |
+0,78 % 1,26 |
162,05 160,95 |
524,48 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,15 15:40 |
201,94 200,74 |
+1,20 % 2,41 |
203,63 201,43 |
160,41 Tsd. |