S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,64 17:41 |
93,10 91,44 |
+2,41 % 2,20 |
94,62 92,53 |
557,81 Tsd. | |
HP Inc US40434L1052 |
34,29 17:41 |
34,28 33,82 |
+1,39 % 0,47 |
34,83 34,02 |
3,10 Mio. | |
Hubbell Incorporated US4435106079 |
378,50 17:40 |
374,00 370,93 |
+2,04 % 7,57 |
379,43 372,49 |
96,85 Tsd. | |
Humana Inc US4448591028 |
346,96 17:41 |
357,00 357,86 |
-3,05 % -10,90 |
357,00 338,23 |
953,65 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6950 17:41 |
14,4050 14,3100 |
+2,69 % 0,39 |
14,8450 14,4000 |
8,32 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,21 17:39 |
269,57 269,21 |
+0,00 % 0,00 |
270,38 268,08 |
60,67 Tsd. | |
IDEX Corporation US45167R1041 |
197,52 17:41 |
196,78 195,14 |
+1,22 % 2,38 |
198,15 195,08 |
108,82 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,4400 17:41 |
476,9800 472,3500 |
+2,14 % 10,09 |
485,1300 475,6850 |
115,95 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,83 17:40 |
245,16 243,60 |
+1,32 % 3,23 |
247,08 244,39 |
217,16 Tsd. | |
Incyte Corporation US45337C1027 |
62,7500 17:42 |
61,4800 61,2600 |
+2,43 % 1,49 |
62,8000 61,1900 |
420,19 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,02 17:42 |
87,99 86,84 |
+1,35 % 1,18 |
88,61 87,36 |
629,83 Tsd. | |
Insulet Corporation US45784P1012 |
219,6000 17:40 |
218,1200 214,7500 |
+2,26 % 4,85 |
222,0000 216,0000 |
204,55 Tsd. | |
Intel Corporation US4581401001 |
19,1984 17:41 |
19,0000 18,8900 |
+1,63 % 0,31 |
19,5400 18,9800 |
21,51 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,75 17:41 |
161,43 160,49 |
+0,78 % 1,26 |
162,05 160,95 |
855,50 Tsd. | |
International Business Machines Corp US4592001014 |
203,72 17:42 |
201,94 200,74 |
+1,48 % 2,98 |
203,85 201,43 |
961,97 Tsd. |