S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,01 16:11 |
94,09 93,69 |
-0,73 % -0,68 |
94,09 92,82 |
142,34 Tsd. | |
|
HP Inc US40434L1052 |
33,85 16:11 |
34,02 34,18 |
-0,97 % -0,33 |
34,18 33,79 |
592,94 Tsd. | |
|
Hubbell Incorporated US4435106079 |
374,51 16:12 |
381,00 378,12 |
-0,96 % -3,62 |
381,00 374,51 |
27,39 Tsd. | |
|
Humana Inc US4448591028 |
341,62 16:12 |
343,50 343,76 |
-0,62 % -2,14 |
344,49 340,01 |
248,11 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,2350 16:12 |
14,6800 14,6600 |
-2,90 % -0,43 |
14,7100 14,2300 |
988,60 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,69 16:07 |
268,55 267,74 |
-1,14 % -3,05 |
268,65 264,52 |
9,46 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,56 16:12 |
197,74 197,17 |
-0,31 % -0,61 |
198,39 196,10 |
14,30 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
486,2500 16:11 |
481,1100 480,3400 |
+1,23 % 5,91 |
486,6000 481,1100 |
45,03 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,87 16:12 |
247,00 246,74 |
-0,35 % -0,87 |
247,00 244,95 |
51,22 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,2600 16:11 |
62,1900 62,2600 |
+0,00 % 0,00 |
62,4700 61,5900 |
60,83 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
86,99 16:11 |
87,95 87,45 |
-0,53 % -0,46 |
87,95 86,96 |
210,12 Tsd. | |
|
Insulet Corporation US45784P1012 |
221,5500 16:11 |
217,8200 219,1300 |
+1,10 % 2,42 |
223,2200 217,8200 |
69,50 Tsd. | |
|
Intel Corporation US4581401001 |
18,7475 16:12 |
19,0300 19,0700 |
-1,69 % -0,32 |
19,1100 18,7100 |
8,40 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,42 16:11 |
162,14 161,70 |
-0,17 % -0,28 |
162,76 161,26 |
124,36 Tsd. | |
|
International Business Machines Corp US4592001014 |
204,09 16:11 |
204,20 203,53 |
+0,27 % 0,56 |
205,83 203,81 |
520,53 Tsd. |