S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,71 19:13 |
94,09 93,69 |
-1,05 % -0,98 |
94,09 92,20 |
584,18 Tsd. | |
HP Inc US40434L1052 |
33,45 19:13 |
34,02 34,18 |
-2,14 % -0,73 |
34,18 33,42 |
3,43 Mio. | |
Hubbell Incorporated US4435106079 |
374,88 19:11 |
381,00 378,12 |
-0,86 % -3,24 |
381,00 373,40 |
86,57 Tsd. | |
Humana Inc US4448591028 |
345,87 19:13 |
343,50 343,76 |
+0,61 % 2,11 |
348,24 340,01 |
652,21 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1150 19:12 |
14,6800 14,6600 |
-3,72 % -0,55 |
14,7100 14,0500 |
6,39 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,56 19:13 |
268,55 267,74 |
-1,93 % -5,18 |
268,65 261,28 |
211,28 Tsd. | |
IDEX Corporation US45167R1041 |
196,71 19:12 |
197,74 197,17 |
-0,23 % -0,46 |
198,41 196,10 |
72,53 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,1800 19:11 |
481,1100 480,3400 |
+2,26 % 10,84 |
496,7869 481,1100 |
185,32 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,60 19:12 |
247,00 246,74 |
+0,35 % 0,86 |
248,20 244,95 |
222,02 Tsd. | |
Incyte Corporation US45337C1027 |
62,3100 19:13 |
62,1900 62,2600 |
+0,08 % 0,05 |
62,4700 61,4500 |
332,22 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,07 19:12 |
87,95 87,45 |
-0,43 % -0,38 |
87,95 86,90 |
985,50 Tsd. | |
Insulet Corporation US45784P1012 |
227,1100 19:14 |
217,8200 219,1300 |
+3,64 % 7,98 |
227,1100 217,8200 |
348,88 Tsd. | |
Intel Corporation US4581401001 |
18,7453 19:13 |
19,0300 19,0700 |
-1,70 % -0,32 |
19,1100 18,5100 |
29,53 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,49 19:13 |
162,14 161,70 |
-0,13 % -0,22 |
162,76 161,00 |
534,34 Tsd. | |
International Business Machines Corp US4592001014 |
204,17 19:14 |
204,20 203,53 |
+0,31 % 0,64 |
205,83 202,87 |
1,40 Mio. |