S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,23 16:10 |
94,09 93,69 |
-0,49 % -0,46 |
94,09 92,82 |
133,23 Tsd. | |
|
HP Inc US40434L1052 |
33,88 16:10 |
34,02 34,18 |
-0,88 % -0,30 |
34,18 33,88 |
567,96 Tsd. | |
|
Hubbell Incorporated US4435106079 |
377,36 16:10 |
381,00 378,12 |
-0,20 % -0,76 |
381,00 375,82 |
26,23 Tsd. | |
|
Humana Inc US4448591028 |
342,14 16:10 |
343,50 343,76 |
-0,47 % -1,62 |
344,49 340,01 |
243,14 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,2900 16:11 |
14,6800 14,6600 |
-2,52 % -0,37 |
14,7100 14,2900 |
930,13 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,69 16:07 |
268,55 267,74 |
-1,14 % -3,05 |
268,65 264,52 |
9,18 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,59 16:09 |
197,74 197,17 |
-0,29 % -0,58 |
198,39 196,25 |
11,31 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
485,2050 16:07 |
481,1100 480,3400 |
+1,01 % 4,87 |
486,6000 481,1100 |
42,20 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,89 16:10 |
247,00 246,74 |
-0,34 % -0,85 |
247,00 244,95 |
47,19 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,3800 16:10 |
62,1900 62,2600 |
+0,19 % 0,12 |
62,4700 61,5900 |
58,14 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,26 16:10 |
87,95 87,45 |
-0,22 % -0,19 |
87,95 86,98 |
200,87 Tsd. | |
|
Insulet Corporation US45784P1012 |
221,6400 16:08 |
217,8200 219,1300 |
+1,15 % 2,51 |
223,2200 217,8200 |
68,56 Tsd. | |
|
Intel Corporation US4581401001 |
18,8250 16:11 |
19,0300 19,0700 |
-1,28 % -0,25 |
19,1100 18,8200 |
7,73 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,50 16:10 |
162,14 161,70 |
-0,12 % -0,20 |
162,76 161,26 |
120,77 Tsd. | |
|
International Business Machines Corp US4592001014 |
204,37 16:10 |
204,20 203,53 |
+0,41 % 0,84 |
205,83 203,81 |
504,33 Tsd. |