S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,15 22:10 |
94,09 93,69 |
-0,58 % -0,54 |
94,09 92,20 |
2,12 Mio. | |
|
HP Inc US40434L1052 |
33,47 22:10 |
34,02 34,18 |
-2,08 % -0,71 |
34,18 33,37 |
7,86 Mio. | |
|
Hubbell Incorporated US4435106079 |
380,16 22:10 |
381,00 378,12 |
+0,54 % 2,04 |
381,00 373,40 |
216,04 Tsd. | |
|
Humana Inc US4448591028 |
346,42 22:10 |
343,50 343,76 |
+0,77 % 2,66 |
348,24 340,01 |
1,16 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2900 22:00 |
14,6800 14,6600 |
-2,52 % -0,37 |
14,7100 14,0500 |
13,67 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,87 22:10 |
268,55 267,74 |
-2,57 % -6,87 |
268,65 259,87 |
473,28 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,55 22:10 |
197,74 197,17 |
+0,19 % 0,38 |
198,41 196,10 |
270,54 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
495,9500 22:00 |
481,1100 480,3400 |
+3,25 % 15,61 |
496,7869 481,1100 |
476,72 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,57 22:10 |
247,00 246,74 |
+0,34 % 0,83 |
248,20 244,95 |
811,37 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,1300 22:00 |
62,1900 62,2600 |
+1,40 % 0,87 |
63,3400 61,4500 |
1,72 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
88,03 22:10 |
87,95 87,45 |
+0,66 % 0,58 |
88,06 86,90 |
2,49 Mio. | |
|
Insulet Corporation US45784P1012 |
226,5000 22:00 |
217,8200 219,1300 |
+3,36 % 7,37 |
227,2550 217,8200 |
906,08 Tsd. | |
|
Intel Corporation US4581401001 |
18,9800 22:00 |
19,0300 19,0700 |
-0,47 % -0,09 |
19,1100 18,5100 |
55,40 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,97 22:10 |
162,14 161,70 |
+0,17 % 0,27 |
162,76 161,00 |
1,91 Mio. | |
|
International Business Machines Corp US4592001014 |
205,32 22:10 |
204,20 203,53 |
+0,88 % 1,79 |
205,83 202,87 |
3,07 Mio. |