S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,42 20:02 |
93,18 93,15 |
+0,29 % 0,27 |
93,53 91,03 |
533,64 Tsd. | |
HP Inc US40434L1052 |
33,09 20:02 |
33,18 33,47 |
-1,15 % -0,39 |
33,33 32,69 |
3,00 Mio. | |
Hubbell Incorporated US4435106079 |
390,03 20:01 |
381,12 380,16 |
+2,60 % 9,87 |
391,75 373,88 |
182,56 Tsd. | |
Humana Inc US4448591028 |
328,47 20:02 |
330,42 346,42 |
-5,18 % -17,95 |
333,79 325,30 |
1,61 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0600 20:02 |
14,1200 14,2900 |
-1,61 % -0,23 |
14,1500 13,8100 |
6,19 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,64 20:00 |
261,02 260,87 |
-1,62 % -4,24 |
261,40 253,52 |
143,33 Tsd. | |
IDEX Corporation US45167R1041 |
195,66 20:01 |
197,18 197,55 |
-0,96 % -1,89 |
197,43 192,59 |
165,40 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,0250 19:59 |
494,8400 495,9500 |
-2,20 % -10,93 |
494,8400 475,6200 |
140,01 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,07 20:01 |
247,67 247,57 |
-1,01 % -2,51 |
248,10 241,47 |
406,24 Tsd. | |
Incyte Corporation US45337C1027 |
62,9800 20:01 |
63,0400 63,1300 |
-0,24 % -0,15 |
63,1250 61,6700 |
477,11 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,77 20:02 |
87,96 88,03 |
+0,83 % 0,74 |
88,93 86,37 |
1,02 Mio. | |
Insulet Corporation US45784P1012 |
225,5427 20:01 |
224,9800 226,5000 |
-0,42 % -0,96 |
225,5699 220,1000 |
310,09 Tsd. | |
Intel Corporation US4581401001 |
19,1200 20:02 |
19,0100 18,9800 |
+0,74 % 0,14 |
19,1800 18,5200 |
33,44 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,34 20:01 |
161,27 161,97 |
-1,63 % -2,64 |
161,53 157,88 |
1,07 Mio. | |
International Business Machines Corp US4592001014 |
207,52 20:01 |
207,76 205,32 |
+1,07 % 2,20 |
207,90 203,04 |
2,41 Mio. |