S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,19 20:53 |
94,09 93,69 |
-0,53 % -0,50 |
94,09 92,20 |
824,07 Tsd. | |
|
HP Inc US40434L1052 |
33,59 20:53 |
34,02 34,18 |
-1,73 % -0,59 |
34,18 33,37 |
4,66 Mio. | |
|
Hubbell Incorporated US4435106079 |
378,45 20:49 |
381,00 378,12 |
+0,09 % 0,33 |
381,00 373,40 |
110,56 Tsd. | |
|
Humana Inc US4448591028 |
346,45 20:54 |
343,50 343,76 |
+0,78 % 2,69 |
348,24 340,01 |
740,15 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,2550 20:53 |
14,6800 14,6600 |
-2,76 % -0,41 |
14,7100 14,0500 |
8,57 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,74 20:53 |
268,55 267,74 |
-2,61 % -7,00 |
268,65 259,87 |
295,21 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,23 20:52 |
197,74 197,17 |
+0,03 % 0,06 |
198,41 196,10 |
102,81 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
493,3700 20:52 |
481,1100 480,3400 |
+2,71 % 13,03 |
496,7869 481,1100 |
247,99 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,35 20:53 |
247,00 246,74 |
+0,25 % 0,61 |
248,20 244,95 |
337,87 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,9000 20:53 |
62,1900 62,2600 |
+1,03 % 0,64 |
63,0100 61,4500 |
530,68 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,49 20:53 |
87,95 87,45 |
+0,05 % 0,04 |
87,95 86,90 |
1,46 Mio. | |
|
Insulet Corporation US45784P1012 |
226,3925 20:53 |
217,8200 219,1300 |
+3,31 % 7,26 |
227,1100 217,8200 |
471,67 Tsd. | |
|
Intel Corporation US4581401001 |
18,8050 20:54 |
19,0300 19,0700 |
-1,39 % -0,27 |
19,1100 18,5100 |
36,28 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,85 20:53 |
162,14 161,70 |
+0,09 % 0,15 |
162,76 161,00 |
795,26 Tsd. | |
|
International Business Machines Corp US4592001014 |
204,85 20:54 |
204,20 203,53 |
+0,65 % 1,32 |
205,83 202,87 |
1,74 Mio. |