S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
92,49 19:04 |
94,09 93,69 |
-1,28 % -1,20 |
94,09 92,20 |
559,75 Tsd. | |
|
HP Inc US40434L1052 |
33,49 19:05 |
34,02 34,18 |
-2,00 % -0,69 |
34,18 33,44 |
3,15 Mio. | |
|
Hubbell Incorporated US4435106079 |
373,97 19:04 |
381,00 378,12 |
-1,10 % -4,16 |
381,00 373,40 |
84,74 Tsd. | |
|
Humana Inc US4448591028 |
346,91 19:04 |
343,50 343,76 |
+0,92 % 3,15 |
348,24 340,01 |
642,43 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0750 19:04 |
14,6800 14,6600 |
-3,99 % -0,59 |
14,7100 14,0500 |
6,24 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,26 19:04 |
268,55 267,74 |
-1,67 % -4,48 |
268,65 261,28 |
205,02 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,66 19:04 |
197,74 197,17 |
-0,26 % -0,52 |
198,41 196,10 |
64,93 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
490,0000 19:03 |
481,1100 480,3400 |
+2,01 % 9,66 |
496,7869 481,1100 |
183,01 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,35 19:05 |
247,00 246,74 |
+0,25 % 0,61 |
248,20 244,95 |
218,35 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,1000 19:01 |
62,1900 62,2600 |
-0,26 % -0,16 |
62,4700 61,4500 |
300,81 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,09 19:03 |
87,95 87,45 |
-0,41 % -0,36 |
87,95 86,90 |
866,69 Tsd. | |
|
Insulet Corporation US45784P1012 |
225,7900 19:04 |
217,8200 219,1300 |
+3,04 % 6,66 |
225,7900 217,8200 |
341,31 Tsd. | |
|
Intel Corporation US4581401001 |
18,6550 19:04 |
19,0300 19,0700 |
-2,18 % -0,42 |
19,1100 18,5100 |
28,54 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,41 19:04 |
162,14 161,70 |
-0,18 % -0,29 |
162,76 161,00 |
516,40 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,63 19:04 |
204,20 203,53 |
+0,05 % 0,10 |
205,83 202,87 |
1,39 Mio. |