S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,17 20:57 |
94,09 93,69 |
-0,56 % -0,52 |
94,09 92,20 |
834,81 Tsd. | |
|
HP Inc US40434L1052 |
33,56 20:57 |
34,02 34,18 |
-1,81 % -0,62 |
34,18 33,37 |
4,71 Mio. | |
|
Hubbell Incorporated US4435106079 |
378,76 20:56 |
381,00 378,12 |
+0,17 % 0,64 |
381,00 373,40 |
111,67 Tsd. | |
|
Humana Inc US4448591028 |
346,40 20:57 |
343,50 343,76 |
+0,77 % 2,64 |
348,24 340,01 |
743,36 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,2450 20:57 |
14,6800 14,6600 |
-2,83 % -0,42 |
14,7100 14,0500 |
8,63 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,74 20:55 |
268,55 267,74 |
-2,62 % -7,01 |
268,65 259,87 |
295,72 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,18 20:55 |
197,74 197,17 |
+0,01 % 0,01 |
198,41 196,10 |
103,82 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
493,4600 20:57 |
481,1100 480,3400 |
+2,73 % 13,12 |
496,7869 481,1100 |
252,30 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,48 20:56 |
247,00 246,74 |
+0,30 % 0,74 |
248,20 244,95 |
339,41 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,9100 20:57 |
62,1900 62,2600 |
+1,04 % 0,65 |
63,0100 61,4500 |
537,68 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,46 20:57 |
87,95 87,45 |
+0,01 % 0,01 |
87,95 86,90 |
1,46 Mio. | |
|
Insulet Corporation US45784P1012 |
226,5650 20:56 |
217,8200 219,1300 |
+3,39 % 7,44 |
227,1100 217,8200 |
474,10 Tsd. | |
|
Intel Corporation US4581401001 |
18,7800 20:57 |
19,0300 19,0700 |
-1,52 % -0,29 |
19,1100 18,5100 |
36,58 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,86 20:57 |
162,14 161,70 |
+0,10 % 0,16 |
162,76 161,00 |
804,16 Tsd. | |
|
International Business Machines Corp US4592001014 |
204,82 20:57 |
204,20 203,53 |
+0,63 % 1,29 |
205,83 202,87 |
1,76 Mio. |