S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,23 17:30 |
93,10 91,44 |
+1,96 % 1,79 |
94,62 92,53 |
509,92 Tsd. | |
HP Inc US40434L1052 |
34,24 17:31 |
34,28 33,82 |
+1,24 % 0,42 |
34,83 34,02 |
2,97 Mio. | |
Hubbell Incorporated US4435106079 |
377,09 17:31 |
374,00 370,93 |
+1,66 % 6,16 |
379,43 372,49 |
88,52 Tsd. | |
Humana Inc US4448591028 |
345,19 17:31 |
357,00 357,86 |
-3,54 % -12,68 |
357,00 338,23 |
933,25 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7150 17:31 |
14,4050 14,3100 |
+2,83 % 0,41 |
14,8450 14,4000 |
7,62 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,79 17:31 |
269,57 269,21 |
-0,16 % -0,42 |
270,38 268,08 |
58,00 Tsd. | |
IDEX Corporation US45167R1041 |
198,00 17:31 |
196,78 195,14 |
+1,47 % 2,86 |
198,15 195,08 |
98,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,1350 17:30 |
476,9800 472,3500 |
+2,07 % 9,79 |
485,1300 475,6850 |
108,01 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,64 17:30 |
245,16 243,60 |
+1,25 % 3,04 |
247,08 244,39 |
199,28 Tsd. | |
Incyte Corporation US45337C1027 |
62,5300 17:31 |
61,4800 61,2600 |
+2,07 % 1,27 |
62,5900 61,1900 |
394,31 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,98 17:31 |
87,99 86,84 |
+1,31 % 1,14 |
88,61 87,36 |
583,23 Tsd. | |
Insulet Corporation US45784P1012 |
217,2225 17:31 |
218,1200 214,7500 |
+1,15 % 2,47 |
222,0000 216,0000 |
189,68 Tsd. | |
Intel Corporation US4581401001 |
19,2001 17:31 |
19,0000 18,8900 |
+1,64 % 0,31 |
19,5400 18,9800 |
20,56 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,68 17:31 |
161,43 160,49 |
+0,74 % 1,19 |
162,05 160,95 |
816,05 Tsd. | |
International Business Machines Corp US4592001014 |
203,20 17:29 |
201,94 200,74 |
+1,23 % 2,46 |
203,63 201,43 |
886,25 Tsd. |