S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,36 15:52 |
93,10 91,44 |
+2,10 % 1,92 |
94,62 93,09 |
160,95 Tsd. | |
HP Inc US40434L1052 |
34,66 15:52 |
34,28 33,82 |
+2,48 % 0,84 |
34,67 34,04 |
624,97 Tsd. | |
Hubbell Incorporated US4435106079 |
373,93 15:51 |
374,00 370,93 |
+0,81 % 3,00 |
377,59 372,49 |
23,07 Tsd. | |
Humana Inc US4448591028 |
344,20 15:51 |
357,00 357,86 |
-3,82 % -13,66 |
357,00 338,23 |
410,03 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6350 15:52 |
14,4050 14,3100 |
+2,27 % 0,33 |
14,6700 14,4000 |
2,39 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,15 15:50 |
269,57 269,21 |
-0,02 % -0,06 |
270,38 268,98 |
13,93 Tsd. | |
IDEX Corporation US45167R1041 |
195,09 15:51 |
196,78 195,14 |
-0,03 % -0,06 |
196,82 195,08 |
27,49 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,9900 15:52 |
476,9800 472,3500 |
+2,46 % 11,64 |
483,9900 475,6850 |
25,97 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,45 15:51 |
245,16 243,60 |
+0,35 % 0,85 |
246,30 244,44 |
40,53 Tsd. | |
Incyte Corporation US45337C1027 |
62,1950 15:52 |
61,4800 61,2600 |
+1,53 % 0,94 |
62,5900 61,1900 |
114,24 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,68 15:51 |
87,99 86,84 |
+0,97 % 0,84 |
88,45 87,36 |
148,77 Tsd. | |
Insulet Corporation US45784P1012 |
221,0000 15:52 |
218,1200 214,7500 |
+2,91 % 6,25 |
221,4900 217,3500 |
32,81 Tsd. | |
Intel Corporation US4581401001 |
19,1550 15:51 |
19,0000 18,8900 |
+1,40 % 0,27 |
19,1900 18,9800 |
5,60 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,40 15:51 |
161,43 160,49 |
+0,57 % 0,91 |
162,05 160,95 |
540,07 Tsd. | |
International Business Machines Corp US4592001014 |
202,54 15:51 |
201,94 200,74 |
+0,90 % 1,80 |
203,63 201,43 |
220,87 Tsd. |