S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,95 19:06 |
93,18 93,15 |
-0,22 % -0,20 |
93,18 91,03 |
437,97 Tsd. | |
HP Inc US40434L1052 |
33,01 19:05 |
33,18 33,47 |
-1,39 % -0,47 |
33,33 32,69 |
2,53 Mio. | |
Hubbell Incorporated US4435106079 |
386,96 19:05 |
381,12 380,16 |
+1,79 % 6,80 |
387,30 373,88 |
155,96 Tsd. | |
Humana Inc US4448591028 |
332,53 19:06 |
330,42 346,42 |
-4,01 % -13,89 |
333,79 325,30 |
1,47 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0400 19:06 |
14,1200 14,2900 |
-1,75 % -0,25 |
14,1500 13,8100 |
5,38 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,29 19:05 |
261,02 260,87 |
-1,76 % -4,58 |
261,40 253,52 |
124,59 Tsd. | |
IDEX Corporation US45167R1041 |
194,95 19:04 |
197,18 197,55 |
-1,32 % -2,60 |
197,43 192,59 |
121,92 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,4550 19:05 |
494,8400 495,9500 |
-1,91 % -9,50 |
494,8400 475,6200 |
120,31 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,23 19:05 |
247,67 247,57 |
-1,35 % -3,34 |
248,10 241,47 |
343,52 Tsd. | |
Incyte Corporation US45337C1027 |
62,6500 19:06 |
63,0400 63,1300 |
-0,76 % -0,48 |
63,0400 61,6700 |
393,87 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,98 19:06 |
87,96 88,03 |
-0,06 % -0,05 |
88,18 86,37 |
848,26 Tsd. | |
Insulet Corporation US45784P1012 |
224,6500 19:05 |
224,9800 226,5000 |
-0,82 % -1,85 |
225,4500 220,1000 |
264,52 Tsd. | |
Intel Corporation US4581401001 |
19,0300 19:06 |
19,0100 18,9800 |
+0,26 % 0,05 |
19,0400 18,5200 |
27,68 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,25 19:06 |
161,27 161,97 |
-1,68 % -2,72 |
161,53 157,88 |
906,41 Tsd. | |
International Business Machines Corp US4592001014 |
206,98 19:06 |
207,76 205,32 |
+0,81 % 1,66 |
207,90 203,04 |
2,13 Mio. |