S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,40 15:54 |
93,10 91,44 |
+2,14 % 1,96 |
94,62 93,09 |
163,84 Tsd. | |
|
HP Inc US40434L1052 |
34,63 15:54 |
34,28 33,82 |
+2,38 % 0,81 |
34,67 34,04 |
659,08 Tsd. | |
|
Hubbell Incorporated US4435106079 |
373,93 15:51 |
374,00 370,93 |
+0,81 % 3,00 |
377,59 372,49 |
23,94 Tsd. | |
|
Humana Inc US4448591028 |
344,67 15:54 |
357,00 357,86 |
-3,69 % -13,19 |
357,00 338,23 |
456,39 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6400 15:53 |
14,4050 14,3100 |
+2,31 % 0,33 |
14,6700 14,4000 |
2,74 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,15 15:50 |
269,57 269,21 |
-0,02 % -0,06 |
270,38 268,98 |
14,00 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,73 15:53 |
196,78 195,14 |
+0,30 % 0,59 |
196,82 195,08 |
28,16 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,8350 15:53 |
476,9800 472,3500 |
+2,43 % 11,49 |
483,9900 475,6850 |
27,26 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,39 15:53 |
245,16 243,60 |
+0,32 % 0,79 |
246,30 244,39 |
42,82 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,2500 15:53 |
61,4800 61,2600 |
+1,62 % 0,99 |
62,5900 61,1900 |
120,89 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,96 15:53 |
87,99 86,84 |
+1,29 % 1,12 |
88,45 87,36 |
152,93 Tsd. | |
|
Insulet Corporation US45784P1012 |
221,0900 15:53 |
218,1200 214,7500 |
+2,95 % 6,34 |
221,4900 217,3500 |
34,12 Tsd. | |
|
Intel Corporation US4581401001 |
19,1418 15:54 |
19,0000 18,8900 |
+1,33 % 0,25 |
19,1900 18,9800 |
5,91 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,49 15:52 |
161,43 160,49 |
+0,62 % 1,00 |
162,05 160,95 |
541,19 Tsd. | |
|
International Business Machines Corp US4592001014 |
202,81 15:54 |
201,94 200,74 |
+1,03 % 2,07 |
203,63 201,43 |
237,67 Tsd. |