S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,21 17:03 |
94,09 93,69 |
-0,51 % -0,48 |
94,09 92,82 |
314,52 Tsd. | |
HP Inc US40434L1052 |
33,72 17:03 |
34,02 34,18 |
-1,36 % -0,47 |
34,18 33,66 |
1,25 Mio. | |
Hubbell Incorporated US4435106079 |
377,97 17:03 |
381,00 378,12 |
-0,04 % -0,16 |
381,00 374,51 |
49,97 Tsd. | |
Humana Inc US4448591028 |
344,57 17:03 |
343,50 343,76 |
+0,24 % 0,81 |
345,23 340,01 |
362,71 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2250 17:03 |
14,6800 14,6600 |
-2,97 % -0,44 |
14,7100 14,1650 |
2,92 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,97 17:00 |
268,55 267,74 |
-0,29 % -0,78 |
268,65 262,85 |
52,26 Tsd. | |
IDEX Corporation US45167R1041 |
197,89 17:02 |
197,74 197,17 |
+0,37 % 0,72 |
198,39 196,10 |
30,07 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,7400 17:01 |
481,1100 480,3400 |
+2,58 % 12,40 |
493,2950 481,1100 |
97,12 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,53 17:02 |
247,00 246,74 |
+0,32 % 0,79 |
247,54 244,95 |
103,00 Tsd. | |
Incyte Corporation US45337C1027 |
62,0800 17:02 |
62,1900 62,2600 |
-0,29 % -0,18 |
62,4700 61,5900 |
133,95 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,49 17:03 |
87,95 87,45 |
+0,04 % 0,04 |
87,95 86,96 |
421,35 Tsd. | |
Insulet Corporation US45784P1012 |
223,0550 17:03 |
217,8200 219,1300 |
+1,79 % 3,93 |
223,8200 217,8200 |
197,59 Tsd. | |
Intel Corporation US4581401001 |
18,7850 17:03 |
19,0300 19,0700 |
-1,49 % -0,29 |
19,1100 18,7000 |
14,11 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,58 17:03 |
162,14 161,70 |
-0,07 % -0,12 |
162,76 161,21 |
256,65 Tsd. | |
International Business Machines Corp US4592001014 |
204,44 17:03 |
204,20 203,53 |
+0,45 % 0,91 |
205,83 203,81 |
846,91 Tsd. |