S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,60 18:06 |
93,18 93,15 |
-0,59 % -0,55 |
93,18 91,03 |
367,42 Tsd. | |
HP Inc US40434L1052 |
32,98 18:06 |
33,18 33,47 |
-1,48 % -0,50 |
33,33 32,69 |
2,06 Mio. | |
Hubbell Incorporated US4435106079 |
385,85 18:05 |
381,12 380,16 |
+1,50 % 5,69 |
385,85 373,88 |
130,87 Tsd. | |
Humana Inc US4448591028 |
328,15 18:07 |
330,42 346,42 |
-5,27 % -18,27 |
333,79 325,30 |
1,28 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0050 18:05 |
14,1200 14,2900 |
-1,99 % -0,29 |
14,1500 13,8100 |
4,65 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
255,85 18:06 |
261,02 260,87 |
-1,92 % -5,02 |
261,40 253,52 |
99,38 Tsd. | |
IDEX Corporation US45167R1041 |
195,14 18:06 |
197,18 197,55 |
-1,22 % -2,41 |
197,43 192,59 |
101,90 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,9800 18:06 |
494,8400 495,9500 |
-2,62 % -12,97 |
494,8400 475,6200 |
101,50 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,35 18:06 |
247,67 247,57 |
-1,30 % -3,23 |
248,10 241,47 |
289,24 Tsd. | |
Incyte Corporation US45337C1027 |
62,2300 18:05 |
63,0400 63,1300 |
-1,43 % -0,90 |
63,0400 61,6700 |
288,77 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,81 18:05 |
87,96 88,03 |
-0,26 % -0,23 |
88,18 86,37 |
733,03 Tsd. | |
Insulet Corporation US45784P1012 |
222,6000 18:06 |
224,9800 226,5000 |
-1,72 % -3,90 |
225,4500 220,1000 |
196,89 Tsd. | |
Intel Corporation US4581401001 |
18,8898 18:06 |
19,0100 18,9800 |
-0,48 % -0,09 |
19,0100 18,5200 |
22,31 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,68 18:06 |
161,27 161,97 |
-2,03 % -3,29 |
161,53 157,88 |
682,86 Tsd. | |
International Business Machines Corp US4592001014 |
206,32 18:06 |
207,76 205,32 |
+0,49 % 1,00 |
207,90 203,04 |
1,87 Mio. |