S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,52 20:23 |
96,65 95,70 |
-1,23 % -1,18 |
97,29 94,10 |
1,74 Mio. | |
HP Inc US40434L1052 |
35,13 20:23 |
35,98 36,09 |
-2,67 % -0,97 |
36,29 35,11 |
2,42 Mio. | |
Hubbell Incorporated US4435106079 |
373,88 20:23 |
395,65 395,65 |
-5,50 % -21,77 |
398,80 371,04 |
296,37 Tsd. | |
Humana Inc US4448591028 |
359,52 20:22 |
361,27 361,61 |
-0,58 % -2,09 |
363,75 350,90 |
1,09 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,4300 20:23 |
14,9400 14,9500 |
-3,48 % -0,52 |
14,9800 14,3800 |
7,54 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,55 20:23 |
283,20 279,98 |
-4,80 % -13,43 |
285,81 260,77 |
375,00 Tsd. | |
IDEX Corporation US45167R1041 |
194,42 20:23 |
205,49 208,48 |
-6,74 % -14,06 |
206,12 193,33 |
506,27 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,1650 20:23 |
475,3300 476,1200 |
+0,01 % 0,05 |
487,4800 474,6500 |
226,59 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,39 20:23 |
247,53 247,28 |
-2,38 % -5,90 |
248,98 241,13 |
535,30 Tsd. | |
Incyte Corporation US45337C1027 |
64,6000 20:23 |
65,2000 65,0700 |
-0,72 % -0,47 |
65,6800 64,0800 |
1,01 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,01 20:22 |
92,00 100,40 |
-9,35 % -9,39 |
95,38 90,62 |
4,61 Mio. | |
Insulet Corporation US45784P1012 |
196,1650 20:22 |
194,8200 194,3500 |
+0,93 % 1,82 |
196,4900 190,6600 |
289,48 Tsd. | |
Intel Corporation US4581401001 |
29,3052 20:22 |
30,4300 30,7400 |
-4,67 % -1,43 |
30,7100 29,0900 |
42,61 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
152,04 20:23 |
150,28 151,56 |
+0,32 % 0,48 |
153,28 148,33 |
2,54 Mio. | |
International Business Machines Corp US4592001014 |
189,00 20:22 |
192,81 192,14 |
-1,63 % -3,14 |
193,64 188,85 |
2,00 Mio. |