S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,69 16:07 |
96,65 95,70 |
-0,02 % -0,02 |
97,29 95,41 |
511,36 Tsd. | |
|
HP Inc US40434L1052 |
36,04 16:07 |
35,98 36,09 |
-0,14 % -0,05 |
36,29 35,87 |
345,63 Tsd. | |
|
Hubbell Incorporated US4435106079 |
385,56 16:06 |
395,65 395,65 |
-2,55 % -10,09 |
398,80 384,94 |
55,58 Tsd. | |
|
Humana Inc US4448591028 |
356,61 16:07 |
361,27 361,61 |
-1,38 % -5,00 |
363,75 355,11 |
249,85 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7350 16:07 |
14,9400 14,9500 |
-1,44 % -0,22 |
14,9800 14,6800 |
1,06 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,76 16:07 |
283,20 279,98 |
-5,08 % -14,22 |
285,81 264,19 |
169,06 Tsd. | |
|
IDEX Corporation US45167R1041 |
198,30 16:07 |
205,49 208,48 |
-4,88 % -10,18 |
206,12 197,01 |
113,79 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,3403 16:07 |
475,3300 476,1200 |
+1,31 % 6,22 |
487,4800 475,3300 |
65,74 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,00 16:07 |
247,53 247,28 |
-0,92 % -2,28 |
248,98 244,62 |
62,88 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,4900 16:07 |
65,2000 65,0700 |
-0,89 % -0,58 |
65,6800 64,4000 |
174,23 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,35 16:07 |
92,00 100,40 |
-7,02 % -7,05 |
95,38 91,35 |
1,19 Mio. | |
|
Insulet Corporation US45784P1012 |
191,1100 16:06 |
194,8200 194,3500 |
-1,67 % -3,24 |
196,3452 191,0000 |
68,10 Tsd. | |
|
Intel Corporation US4581401001 |
30,3860 16:06 |
30,4300 30,7400 |
-1,15 % -0,35 |
30,7100 30,3710 |
6,51 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
152,96 16:07 |
150,28 151,56 |
+0,92 % 1,40 |
153,27 148,33 |
631,30 Tsd. | |
|
International Business Machines Corp US4592001014 |
192,36 16:07 |
192,81 192,14 |
+0,11 % 0,22 |
193,64 191,69 |
387,74 Tsd. |