S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,24 16:05 |
94,09 93,69 |
-0,48 % -0,45 |
94,09 92,82 |
119,18 Tsd. | |
|
HP Inc US40434L1052 |
34,02 16:05 |
34,02 34,18 |
-0,47 % -0,16 |
34,18 33,98 |
479,90 Tsd. | |
|
Hubbell Incorporated US4435106079 |
377,45 16:05 |
381,00 378,12 |
-0,18 % -0,67 |
381,00 377,45 |
19,85 Tsd. | |
|
Humana Inc US4448591028 |
341,40 16:05 |
343,50 343,76 |
-0,69 % -2,37 |
344,49 340,01 |
223,83 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,4500 16:04 |
14,6800 14,6600 |
-1,43 % -0,21 |
14,7100 14,4500 |
794,15 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,20 16:04 |
268,55 267,74 |
-0,95 % -2,54 |
268,65 265,20 |
7,69 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,43 16:05 |
197,74 197,17 |
-0,38 % -0,74 |
198,39 196,43 |
9,42 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
484,9400 16:05 |
481,1100 480,3400 |
+0,96 % 4,60 |
486,6000 481,1100 |
40,83 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,46 16:04 |
247,00 246,74 |
-0,11 % -0,28 |
247,00 244,95 |
40,80 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,3800 16:05 |
62,1900 62,2600 |
+0,19 % 0,12 |
62,4500 61,5900 |
52,32 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,15 16:05 |
87,95 87,45 |
-0,34 % -0,30 |
87,95 87,09 |
182,61 Tsd. | |
|
Insulet Corporation US45784P1012 |
221,2474 16:04 |
217,8200 219,1300 |
+0,97 % 2,12 |
223,2200 217,8200 |
58,97 Tsd. | |
|
Intel Corporation US4581401001 |
18,9300 16:04 |
19,0300 19,0700 |
-0,73 % -0,14 |
19,1100 18,8500 |
6,21 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,56 16:05 |
162,14 161,70 |
-0,09 % -0,14 |
162,76 161,52 |
105,94 Tsd. | |
|
International Business Machines Corp US4592001014 |
204,52 16:04 |
204,20 203,53 |
+0,49 % 0,99 |
205,83 203,81 |
473,44 Tsd. |