S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,15 19:03 |
94,10 94,09 |
+0,06 % 0,06 |
95,11 93,63 |
636,45 Tsd. | |
HP Inc US40434L1052 |
33,10 19:02 |
33,24 33,37 |
-0,81 % -0,27 |
33,40 32,95 |
2,76 Mio. | |
Hubbell Incorporated US4435106079 |
399,15 19:02 |
392,63 392,87 |
+1,60 % 6,28 |
399,72 390,96 |
135,82 Tsd. | |
Humana Inc US4448591028 |
327,19 19:01 |
329,62 328,19 |
-0,30 % -1,00 |
331,00 321,29 |
692,71 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1750 19:03 |
14,2800 14,2200 |
-0,32 % -0,05 |
14,3350 14,0800 |
3,26 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
257,95 18:59 |
257,55 257,62 |
+0,13 % 0,33 |
259,83 255,72 |
75,78 Tsd. | |
IDEX Corporation US45167R1041 |
195,63 19:00 |
197,61 197,13 |
-0,76 % -1,51 |
198,43 194,60 |
129,71 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,5200 18:58 |
490,2600 490,2600 |
+0,05 % 0,26 |
493,3400 481,2000 |
79,20 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,65 19:02 |
247,53 247,02 |
-0,15 % -0,37 |
247,62 244,44 |
225,13 Tsd. | |
Incyte Corporation US45337C1027 |
63,1500 19:03 |
62,9400 63,1300 |
+0,03 % 0,02 |
63,2400 61,6300 |
454,65 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,04 19:02 |
89,75 89,63 |
-0,66 % -0,59 |
90,72 88,11 |
1,28 Mio. | |
Insulet Corporation US45784P1012 |
229,9450 19:00 |
227,7500 227,7300 |
+0,97 % 2,22 |
231,9400 225,2800 |
405,29 Tsd. | |
Intel Corporation US4581401001 |
19,4900 19:02 |
19,4300 19,6400 |
-0,76 % -0,15 |
19,5300 19,0400 |
25,29 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,66 19:03 |
160,05 159,99 |
+0,42 % 0,67 |
160,70 159,64 |
1,36 Mio. | |
International Business Machines Corp US4592001014 |
211,45 19:03 |
210,00 209,89 |
+0,74 % 1,56 |
211,77 208,27 |
2,04 Mio. |