S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
92,80 18:53 |
93,18 93,15 |
-0,38 % -0,35 |
93,18 91,03 |
426,79 Tsd. | |
|
HP Inc US40434L1052 |
32,98 18:53 |
33,18 33,47 |
-1,48 % -0,50 |
33,33 32,69 |
2,43 Mio. | |
|
Hubbell Incorporated US4435106079 |
386,23 18:51 |
381,12 380,16 |
+1,60 % 6,07 |
387,03 373,88 |
152,48 Tsd. | |
|
Humana Inc US4448591028 |
332,28 18:53 |
330,42 346,42 |
-4,08 % -14,14 |
333,79 325,30 |
1,45 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,0400 18:53 |
14,1200 14,2900 |
-1,75 % -0,25 |
14,1500 13,8100 |
5,21 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
256,15 18:53 |
261,02 260,87 |
-1,81 % -4,73 |
261,40 253,52 |
117,46 Tsd. | |
|
IDEX Corporation US45167R1041 |
194,96 18:52 |
197,18 197,55 |
-1,31 % -2,59 |
197,43 192,59 |
118,23 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
486,7700 18:52 |
494,8400 495,9500 |
-1,85 % -9,18 |
494,8400 475,6200 |
115,52 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,34 18:52 |
247,67 247,57 |
-1,30 % -3,23 |
248,10 241,47 |
337,24 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,6800 18:53 |
63,0400 63,1300 |
-0,71 % -0,45 |
63,0400 61,6700 |
378,99 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,86 18:53 |
87,96 88,03 |
-0,19 % -0,17 |
88,18 86,37 |
830,55 Tsd. | |
|
Insulet Corporation US45784P1012 |
224,1200 18:52 |
224,9800 226,5000 |
-1,05 % -2,38 |
225,4500 220,1000 |
253,47 Tsd. | |
|
Intel Corporation US4581401001 |
18,8950 18:52 |
19,0100 18,9800 |
-0,45 % -0,09 |
19,0100 18,5200 |
26,24 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,98 18:53 |
161,27 161,97 |
-1,85 % -3,00 |
161,53 157,88 |
877,17 Tsd. | |
|
International Business Machines Corp US4592001014 |
206,61 18:52 |
207,76 205,32 |
+0,63 % 1,29 |
207,90 203,04 |
2,08 Mio. |