S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,67 17:11 |
93,18 93,15 |
-1,59 % -1,48 |
93,18 91,03 |
245,84 Tsd. | |
HP Inc US40434L1052 |
32,81 17:11 |
33,18 33,47 |
-1,99 % -0,67 |
33,33 32,69 |
1,39 Mio. | |
Hubbell Incorporated US4435106079 |
376,70 17:11 |
381,12 380,16 |
-0,91 % -3,46 |
381,68 373,88 |
69,40 Tsd. | |
Humana Inc US4448591028 |
328,22 17:12 |
330,42 346,42 |
-5,26 % -18,21 |
333,79 325,30 |
1,08 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9150 17:11 |
14,1200 14,2900 |
-2,62 % -0,38 |
14,1500 13,8100 |
3,51 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
255,71 17:07 |
261,02 260,87 |
-1,98 % -5,16 |
261,40 253,52 |
72,19 Tsd. | |
IDEX Corporation US45167R1041 |
194,98 17:12 |
197,18 197,55 |
-1,30 % -2,57 |
197,43 192,59 |
62,92 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,9300 17:12 |
494,8400 495,9500 |
-4,04 % -20,02 |
494,8400 475,6200 |
66,72 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,83 17:12 |
247,67 247,57 |
-1,91 % -4,74 |
248,10 241,47 |
222,86 Tsd. | |
Incyte Corporation US45337C1027 |
62,0000 17:12 |
63,0400 63,1300 |
-1,79 % -1,13 |
63,0400 61,6700 |
179,49 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,01 17:11 |
87,96 88,03 |
-1,16 % -1,03 |
88,18 86,37 |
601,00 Tsd. | |
Insulet Corporation US45784P1012 |
221,7600 17:11 |
224,9800 226,5000 |
-2,09 % -4,74 |
225,4500 220,1000 |
139,83 Tsd. | |
Intel Corporation US4581401001 |
18,7007 17:12 |
19,0100 18,9800 |
-1,47 % -0,28 |
19,0100 18,5200 |
16,61 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,47 17:11 |
161,27 161,97 |
-2,16 % -3,50 |
161,53 157,88 |
445,44 Tsd. | |
International Business Machines Corp US4592001014 |
205,39 17:12 |
207,76 205,32 |
+0,03 % 0,07 |
207,90 203,04 |
1,47 Mio. |