S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,44 16:04 |
94,09 93,69 |
-0,27 % -0,26 |
94,09 92,82 |
117,51 Tsd. | |
HP Inc US40434L1052 |
34,07 16:03 |
34,02 34,18 |
-0,34 % -0,12 |
34,18 33,98 |
466,38 Tsd. | |
Hubbell Incorporated US4435106079 |
379,21 16:03 |
381,00 378,12 |
+0,29 % 1,09 |
381,00 378,52 |
18,33 Tsd. | |
Humana Inc US4448591028 |
340,99 16:03 |
343,50 343,76 |
-0,81 % -2,77 |
344,49 340,01 |
223,11 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4750 16:03 |
14,6800 14,6600 |
-1,26 % -0,19 |
14,7100 14,4700 |
705,88 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,54 16:03 |
268,55 267,74 |
-0,82 % -2,21 |
268,65 265,54 |
7,18 Tsd. | |
IDEX Corporation US45167R1041 |
196,94 16:03 |
197,74 197,17 |
-0,12 % -0,23 |
198,39 196,91 |
8,68 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,4000 16:03 |
481,1100 480,3400 |
+1,26 % 6,06 |
486,6000 481,1100 |
33,84 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,48 16:02 |
247,00 246,74 |
-0,11 % -0,26 |
247,00 244,95 |
40,24 Tsd. | |
Incyte Corporation US45337C1027 |
62,3500 16:03 |
62,1900 62,2600 |
+0,14 % 0,09 |
62,4050 61,5900 |
51,08 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,44 16:03 |
87,95 87,45 |
-0,02 % -0,02 |
87,95 87,15 |
174,02 Tsd. | |
Insulet Corporation US45784P1012 |
221,0650 16:03 |
217,8200 219,1300 |
+0,88 % 1,94 |
223,2200 217,8200 |
53,47 Tsd. | |
Intel Corporation US4581401001 |
18,9600 16:03 |
19,0300 19,0700 |
-0,58 % -0,11 |
19,1100 18,8500 |
6,10 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,55 16:03 |
162,14 161,70 |
-0,10 % -0,16 |
162,76 161,52 |
97,00 Tsd. | |
International Business Machines Corp US4592001014 |
204,47 16:03 |
204,20 203,53 |
+0,46 % 0,94 |
205,83 203,81 |
465,83 Tsd. |