S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,87 15:59 |
93,18 93,15 |
-1,37 % -1,28 |
93,18 91,63 |
55,80 Tsd. | |
HP Inc US40434L1052 |
33,07 15:59 |
33,18 33,47 |
-1,20 % -0,40 |
33,33 32,98 |
569,42 Tsd. | |
Hubbell Incorporated US4435106079 |
379,59 15:58 |
381,12 380,16 |
-0,15 % -0,57 |
381,68 377,43 |
29,38 Tsd. | |
Humana Inc US4448591028 |
328,68 15:59 |
330,42 346,42 |
-5,12 % -17,74 |
333,79 326,78 |
489,51 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9700 15:59 |
14,1200 14,2900 |
-2,24 % -0,32 |
14,1500 13,9600 |
946,03 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
255,63 15:53 |
261,02 260,87 |
-2,01 % -5,24 |
261,40 254,98 |
21,30 Tsd. | |
IDEX Corporation US45167R1041 |
194,22 15:59 |
197,18 197,55 |
-1,69 % -3,33 |
197,43 193,74 |
18,72 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,5150 15:59 |
494,8400 495,9500 |
-2,10 % -10,44 |
494,8400 484,9000 |
16,30 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,82 15:59 |
247,67 247,57 |
-1,92 % -4,75 |
248,10 242,74 |
90,63 Tsd. | |
Incyte Corporation US45337C1027 |
62,4100 15:59 |
63,0400 63,1300 |
-1,14 % -0,72 |
63,0400 62,2100 |
48,41 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,91 15:59 |
87,96 88,03 |
-1,27 % -1,12 |
88,18 86,60 |
149,20 Tsd. | |
Insulet Corporation US45784P1012 |
223,9500 15:58 |
224,9800 226,5000 |
-1,13 % -2,55 |
225,4500 220,1000 |
59,70 Tsd. | |
Intel Corporation US4581401001 |
18,7950 15:59 |
19,0100 18,9800 |
-0,97 % -0,19 |
19,0100 18,7800 |
6,25 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,00 15:59 |
161,27 161,97 |
-1,22 % -1,97 |
161,53 159,82 |
113,84 Tsd. | |
International Business Machines Corp US4592001014 |
203,80 15:59 |
207,76 205,32 |
-0,74 % -1,52 |
207,90 203,04 |
708,03 Tsd. |