S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,91 17:06 |
93,18 93,15 |
-1,33 % -1,24 |
93,18 91,03 |
238,67 Tsd. | |
HP Inc US40434L1052 |
32,83 17:06 |
33,18 33,47 |
-1,93 % -0,65 |
33,33 32,69 |
1,33 Mio. | |
Hubbell Incorporated US4435106079 |
376,65 17:05 |
381,12 380,16 |
-0,92 % -3,51 |
381,68 373,88 |
64,14 Tsd. | |
Humana Inc US4448591028 |
328,17 17:05 |
330,42 346,42 |
-5,27 % -18,25 |
333,79 325,30 |
1,06 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9050 17:05 |
14,1200 14,2900 |
-2,69 % -0,39 |
14,1500 13,8100 |
3,34 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
255,58 17:06 |
261,02 260,87 |
-2,03 % -5,29 |
261,40 253,52 |
71,02 Tsd. | |
IDEX Corporation US45167R1041 |
194,51 17:04 |
197,18 197,55 |
-1,54 % -3,04 |
197,43 192,59 |
60,55 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,6300 17:06 |
494,8400 495,9500 |
-3,69 % -18,32 |
494,8400 476,3000 |
61,92 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,32 17:05 |
247,67 247,57 |
-2,12 % -5,25 |
248,10 241,47 |
211,46 Tsd. | |
Incyte Corporation US45337C1027 |
61,8600 17:05 |
63,0400 63,1300 |
-2,01 % -1,27 |
63,0400 61,6700 |
172,17 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,18 17:06 |
87,96 88,03 |
-0,97 % -0,85 |
88,18 86,37 |
594,02 Tsd. | |
Insulet Corporation US45784P1012 |
221,6500 17:06 |
224,9800 226,5000 |
-2,14 % -4,85 |
225,4500 220,1000 |
137,37 Tsd. | |
Intel Corporation US4581401001 |
18,6801 17:06 |
19,0100 18,9800 |
-1,58 % -0,30 |
19,0100 18,5200 |
16,02 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,42 17:05 |
161,27 161,97 |
-2,19 % -3,55 |
161,53 157,88 |
424,53 Tsd. | |
International Business Machines Corp US4592001014 |
205,03 17:06 |
207,76 205,32 |
-0,14 % -0,29 |
207,90 203,04 |
1,42 Mio. |