S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,35 18:14 |
94,08 94,35 |
-1,06 % -1,00 |
94,81 93,05 |
615,54 Tsd. | |
HP Inc US40434L1052 |
34,48 18:14 |
34,84 35,33 |
-2,41 % -0,85 |
35,03 34,45 |
2,28 Mio. | |
Hubbell Incorporated US4435106079 |
365,30 18:11 |
373,34 374,77 |
-2,53 % -9,47 |
373,50 364,80 |
117,68 Tsd. | |
Humana Inc US4448591028 |
359,21 18:14 |
372,69 371,40 |
-3,28 % -12,19 |
375,00 359,13 |
441,18 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5750 18:14 |
14,8400 14,7300 |
-1,05 % -0,16 |
14,9200 14,5650 |
5,55 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,13 18:08 |
274,59 274,27 |
-1,51 % -4,14 |
274,59 269,46 |
50,02 Tsd. | |
IDEX Corporation US45167R1041 |
196,14 18:14 |
200,36 200,39 |
-2,12 % -4,26 |
200,69 195,80 |
130,72 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,6400 18:12 |
471,1300 471,2900 |
-0,77 % -3,65 |
472,4100 465,5300 |
90,40 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,76 18:14 |
244,85 244,73 |
-1,21 % -2,97 |
244,85 241,19 |
320,31 Tsd. | |
Incyte Corporation US45337C1027 |
62,2750 18:15 |
64,3200 64,3300 |
-3,19 % -2,06 |
64,8500 61,1500 |
763,33 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
85,61 18:14 |
87,12 87,26 |
-1,89 % -1,65 |
87,12 85,52 |
828,43 Tsd. | |
Insulet Corporation US45784P1012 |
216,6900 18:14 |
213,5500 212,5100 |
+1,97 % 4,18 |
221,6100 211,8800 |
453,67 Tsd. | |
Intel Corporation US4581401001 |
19,4400 18:13 |
19,2800 19,4300 |
+0,05 % 0,01 |
19,9000 19,2400 |
31,42 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,37 18:14 |
162,18 162,43 |
-0,65 % -1,06 |
162,64 161,33 |
707,58 Tsd. | |
International Business Machines Corp US4592001014 |
201,53 18:14 |
204,08 204,11 |
-1,26 % -2,58 |
205,95 200,96 |
1,14 Mio. |