S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,30 19:17 |
92,90 93,02 |
+1,38 % 1,28 |
94,52 92,58 |
671,65 Tsd. | |
HP Inc US40434L1052 |
35,32 19:16 |
35,35 35,38 |
-0,17 % -0,06 |
35,64 35,17 |
3,22 Mio. | |
Hubbell Incorporated US4435106079 |
374,31 19:17 |
377,52 378,96 |
-1,23 % -4,65 |
379,20 369,20 |
252,71 Tsd. | |
Humana Inc US4448591028 |
374,49 19:16 |
359,25 363,53 |
+3,01 % 10,96 |
382,72 358,48 |
829,79 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7300 19:17 |
14,7500 14,7800 |
-0,34 % -0,05 |
14,8600 14,6850 |
3,76 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,04 19:16 |
275,00 275,45 |
-0,15 % -0,41 |
276,98 274,49 |
73,02 Tsd. | |
IDEX Corporation US45167R1041 |
200,75 19:16 |
203,01 202,89 |
-1,05 % -2,14 |
203,12 200,70 |
216,16 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,4000 19:14 |
468,3000 469,0100 |
-0,13 % -0,61 |
473,1200 466,1100 |
96,43 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,40 19:16 |
249,55 249,78 |
-2,15 % -5,38 |
250,00 244,35 |
383,80 Tsd. | |
Incyte Corporation US45337C1027 |
65,0000 19:17 |
66,4200 66,3100 |
-1,98 % -1,31 |
66,7450 64,7600 |
430,52 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,60 19:16 |
88,00 88,33 |
-0,83 % -0,73 |
88,71 87,59 |
607,34 Tsd. | |
Insulet Corporation US45784P1012 |
213,4250 19:16 |
206,6300 206,6900 |
+3,26 % 6,74 |
219,5244 204,0200 |
808,33 Tsd. | |
Intel Corporation US4581401001 |
19,7726 19:17 |
19,7600 20,1000 |
-1,63 % -0,33 |
20,0450 19,5400 |
48,23 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,39 19:15 |
161,63 161,44 |
-0,03 % -0,05 |
162,76 161,24 |
984,51 Tsd. | |
International Business Machines Corp US4592001014 |
203,32 19:16 |
200,76 201,28 |
+1,01 % 2,04 |
204,08 200,50 |
1,36 Mio. |