S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
90,37 19:56 |
93,45 94,87 |
-4,74 % -4,50 |
93,75 90,25 |
1,80 Mio. | |
HP Inc US40434L1052 |
33,61 19:56 |
34,41 35,17 |
-4,45 % -1,57 |
34,56 33,56 |
3,21 Mio. | |
Hubbell Incorporated US4435106079 |
362,50 19:56 |
369,00 379,77 |
-4,55 % -17,27 |
369,57 354,62 |
267,43 Tsd. | |
Humana Inc US4448591028 |
358,27 19:58 |
361,98 358,98 |
-0,20 % -0,71 |
363,61 355,06 |
442,79 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,6800 19:57 |
14,1200 14,3700 |
-4,80 % -0,69 |
14,1300 13,5400 |
10,98 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,30 19:56 |
265,72 267,00 |
-2,13 % -5,70 |
268,96 261,21 |
147,94 Tsd. | |
IDEX Corporation US45167R1041 |
193,84 19:57 |
194,09 196,29 |
-1,25 % -2,46 |
196,63 192,12 |
313,71 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
465,7000 19:57 |
476,2100 477,8400 |
-2,54 % -12,14 |
481,8500 457,8000 |
402,40 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,36 19:56 |
240,57 242,26 |
-0,78 % -1,90 |
243,33 237,92 |
606,60 Tsd. | |
Incyte Corporation US45337C1027 |
63,6300 19:57 |
64,2700 64,4200 |
-1,23 % -0,79 |
65,1500 62,9661 |
777,69 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,06 19:57 |
89,50 91,23 |
-4,57 % -4,17 |
89,70 86,68 |
3,50 Mio. | |
Insulet Corporation US45784P1012 |
190,8400 19:56 |
196,8700 197,2500 |
-3,25 % -6,41 |
196,8700 186,6500 |
460,37 Tsd. | |
Intel Corporation US4581401001 |
21,1850 19:57 |
21,9400 29,0500 |
-27,07 % -7,87 |
21,9800 20,4200 |
227,60 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,59 19:57 |
150,00 151,00 |
-1,60 % -2,41 |
151,97 148,47 |
2,17 Mio. | |
International Business Machines Corp US4592001014 |
187,41 19:57 |
188,78 189,66 |
-1,19 % -2,26 |
189,11 185,70 |
2,21 Mio. |