S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
92,39 18:08 |
94,09 93,69 |
-1,39 % -1,30 |
94,09 92,20 |
467,07 Tsd. | |
|
HP Inc US40434L1052 |
33,48 18:08 |
34,02 34,18 |
-2,06 % -0,71 |
34,18 33,45 |
2,38 Mio. | |
|
Hubbell Incorporated US4435106079 |
374,68 18:05 |
381,00 378,12 |
-0,91 % -3,44 |
381,00 374,39 |
71,11 Tsd. | |
|
Humana Inc US4448591028 |
343,84 18:08 |
343,50 343,76 |
+0,02 % 0,08 |
346,88 340,01 |
477,13 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1300 18:07 |
14,6800 14,6600 |
-3,62 % -0,53 |
14,7100 14,1100 |
5,00 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,92 18:03 |
268,55 267,74 |
-1,05 % -2,82 |
268,65 262,85 |
70,70 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,58 18:04 |
197,74 197,17 |
-0,30 % -0,59 |
198,41 196,10 |
45,59 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
489,0100 18:07 |
481,1100 480,3400 |
+1,80 % 8,67 |
496,7869 481,1100 |
151,13 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,56 18:07 |
247,00 246,74 |
-0,07 % -0,18 |
248,20 244,95 |
170,73 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,5300 18:08 |
62,1900 62,2600 |
-1,17 % -0,73 |
62,4700 61,4750 |
224,69 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
86,97 18:07 |
87,95 87,45 |
-0,55 % -0,48 |
87,95 86,90 |
751,46 Tsd. | |
|
Insulet Corporation US45784P1012 |
224,0000 18:07 |
217,8200 219,1300 |
+2,22 % 4,87 |
224,9400 217,8200 |
282,89 Tsd. | |
|
Intel Corporation US4581401001 |
18,5458 18:08 |
19,0300 19,0700 |
-2,75 % -0,52 |
19,1100 18,5100 |
23,52 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,09 18:07 |
162,14 161,70 |
-0,38 % -0,61 |
162,76 161,00 |
433,13 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,15 18:07 |
204,20 203,53 |
-0,19 % -0,38 |
205,83 202,90 |
1,18 Mio. |