S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,96 16:13 |
94,09 93,69 |
-0,78 % -0,73 |
94,09 92,82 |
149,32 Tsd. | |
HP Inc US40434L1052 |
33,78 16:13 |
34,02 34,18 |
-1,17 % -0,40 |
34,18 33,77 |
613,64 Tsd. | |
Hubbell Incorporated US4435106079 |
374,73 16:13 |
381,00 378,12 |
-0,90 % -3,39 |
381,00 374,51 |
27,61 Tsd. | |
Humana Inc US4448591028 |
341,82 16:13 |
343,50 343,76 |
-0,57 % -1,95 |
344,49 340,01 |
249,82 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2350 16:12 |
14,6800 14,6600 |
-2,90 % -0,43 |
14,7100 14,2300 |
988,60 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,69 16:07 |
268,55 267,74 |
-1,14 % -3,05 |
268,65 264,52 |
9,70 Tsd. | |
IDEX Corporation US45167R1041 |
196,56 16:12 |
197,74 197,17 |
-0,31 % -0,61 |
198,39 196,10 |
14,45 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,6000 16:13 |
481,1100 480,3400 |
+1,30 % 6,26 |
487,1000 481,1100 |
48,77 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,87 16:12 |
247,00 246,74 |
-0,35 % -0,87 |
247,00 244,95 |
51,22 Tsd. | |
Incyte Corporation US45337C1027 |
62,1850 16:13 |
62,1900 62,2600 |
-0,12 % -0,08 |
62,4700 61,5900 |
63,18 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,07 16:13 |
87,95 87,45 |
-0,43 % -0,38 |
87,95 86,96 |
215,27 Tsd. | |
Insulet Corporation US45784P1012 |
221,2900 16:13 |
217,8200 219,1300 |
+0,99 % 2,16 |
223,2200 217,8200 |
70,08 Tsd. | |
Intel Corporation US4581401001 |
18,7150 16:14 |
19,0300 19,0700 |
-1,86 % -0,36 |
19,1100 18,7000 |
8,80 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,42 16:13 |
162,14 161,70 |
-0,18 % -0,29 |
162,76 161,26 |
126,42 Tsd. | |
International Business Machines Corp US4592001014 |
204,32 16:13 |
204,20 203,53 |
+0,39 % 0,79 |
205,83 203,81 |
530,84 Tsd. |