S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,70 22:10 |
94,38 93,81 |
+2,01 % 1,89 |
96,93 92,66 |
4,05 Mio. | |
|
HP Inc US40434L1052 |
36,09 22:10 |
35,97 35,52 |
+1,60 % 0,57 |
36,36 35,74 |
8,19 Mio. | |
|
Hubbell Incorporated US4435106079 |
395,65 22:10 |
391,76 379,80 |
+4,17 % 15,85 |
403,59 391,19 |
868,38 Tsd. | |
|
Humana Inc US4448591028 |
361,61 22:10 |
365,13 404,52 |
-10,61 % -42,91 |
380,89 356,38 |
4,38 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,9500 22:00 |
15,1700 15,1500 |
-1,32 % -0,20 |
15,2100 14,9400 |
17,68 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,98 22:10 |
279,45 279,76 |
+0,08 % 0,22 |
282,85 277,30 |
301,88 Tsd. | |
|
IDEX Corporation US45167R1041 |
208,48 22:10 |
208,61 208,07 |
+0,20 % 0,41 |
210,71 207,55 |
464,90 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,1200 22:00 |
477,0000 474,6900 |
+0,30 % 1,43 |
484,4050 472,6400 |
557,34 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,28 22:10 |
249,24 249,34 |
-0,83 % -2,06 |
250,24 245,78 |
1,81 Mio. | |
|
Incyte Corporation US45337C1027 |
65,0700 22:00 |
67,8300 67,7900 |
-4,01 % -2,72 |
68,9800 64,8100 |
2,84 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,40 22:10 |
100,22 98,87 |
+1,55 % 1,53 |
101,17 98,86 |
3,31 Mio. | |
|
Insulet Corporation US45784P1012 |
194,3500 22:00 |
195,3700 193,7900 |
+0,29 % 0,56 |
197,1200 191,1000 |
750,16 Tsd. | |
|
Intel Corporation US4581401001 |
30,7400 22:00 |
30,5400 30,1300 |
+2,02 % 0,61 |
30,8700 30,2800 |
55,87 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,56 22:10 |
152,48 151,30 |
+0,17 % 0,26 |
152,96 151,30 |
3,89 Mio. | |
|
International Business Machines Corp US4592001014 |
192,14 22:10 |
191,00 191,04 |
+0,58 % 1,10 |
194,55 189,99 |
5,56 Mio. |