S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,76 18:04 |
96,65 95,70 |
-0,99 % -0,95 |
97,29 94,16 |
1,21 Mio. | |
|
HP Inc US40434L1052 |
35,60 18:04 |
35,98 36,09 |
-1,37 % -0,50 |
36,29 35,56 |
1,32 Mio. | |
|
Hubbell Incorporated US4435106079 |
376,00 18:03 |
395,65 395,65 |
-4,97 % -19,65 |
398,80 373,20 |
205,27 Tsd. | |
|
Humana Inc US4448591028 |
355,82 18:02 |
361,27 361,61 |
-1,60 % -5,79 |
363,75 350,90 |
748,78 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5250 18:03 |
14,9400 14,9500 |
-2,84 % -0,43 |
14,9800 14,4150 |
4,38 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,05 18:03 |
283,20 279,98 |
-6,05 % -16,93 |
285,81 260,77 |
288,79 Tsd. | |
|
IDEX Corporation US45167R1041 |
194,97 18:03 |
205,49 208,48 |
-6,48 % -13,51 |
206,12 193,55 |
320,77 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
477,2700 18:02 |
475,3300 476,1200 |
+0,24 % 1,15 |
487,4800 475,3300 |
160,02 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,27 18:02 |
247,53 247,28 |
-2,43 % -6,01 |
248,98 241,13 |
311,66 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,4000 18:03 |
65,2000 65,0700 |
-1,03 % -0,67 |
65,6800 64,2600 |
580,19 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,84 18:04 |
92,00 100,40 |
-9,52 % -9,56 |
95,38 90,76 |
3,04 Mio. | |
|
Insulet Corporation US45784P1012 |
194,7350 18:04 |
194,8200 194,3500 |
+0,20 % 0,39 |
196,3452 190,6600 |
175,17 Tsd. | |
|
Intel Corporation US4581401001 |
29,7599 18:03 |
30,4300 30,7400 |
-3,19 % -0,98 |
30,7100 29,6800 |
23,72 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
152,50 18:04 |
150,28 151,56 |
+0,62 % 0,94 |
153,28 148,33 |
1,64 Mio. | |
|
International Business Machines Corp US4592001014 |
190,25 18:03 |
192,81 192,14 |
-0,99 % -1,90 |
193,64 189,90 |
1,17 Mio. |