S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,37 16:00 |
94,00 94,21 |
-0,89 % -0,84 |
94,15 93,31 |
1,15 Mio. | |
|
HP Inc US40434L1052 |
34,37 16:00 |
34,27 34,40 |
-0,10 % -0,04 |
34,64 34,27 |
508,51 Tsd. | |
|
Hubbell Incorporated US4435106079 |
375,95 16:00 |
375,27 370,42 |
+1,49 % 5,53 |
380,86 375,27 |
36,84 Tsd. | |
|
Humana Inc US4448591028 |
367,75 16:01 |
367,92 365,14 |
+0,71 % 2,61 |
369,17 365,75 |
113,75 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7700 16:00 |
14,6800 14,6500 |
+0,82 % 0,12 |
14,7900 14,6550 |
799,94 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,62 16:01 |
271,46 270,93 |
+1,36 % 3,69 |
276,22 271,46 |
17,28 Tsd. | |
|
IDEX Corporation US45167R1041 |
198,99 15:59 |
197,04 196,77 |
+1,13 % 2,22 |
199,47 196,13 |
19,47 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
471,2000 16:00 |
469,7800 469,1800 |
+0,43 % 2,02 |
477,5300 469,7000 |
22,46 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,85 16:00 |
242,99 243,06 |
+0,74 % 1,79 |
245,83 242,99 |
47,60 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,0400 15:59 |
63,2000 62,9600 |
+0,13 % 0,08 |
63,7600 62,9600 |
118,81 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,34 16:00 |
87,42 87,61 |
+0,83 % 0,73 |
88,80 87,07 |
169,88 Tsd. | |
|
Insulet Corporation US45784P1012 |
213,5900 15:59 |
216,1000 216,1100 |
-1,17 % -2,52 |
217,7156 213,5900 |
27,02 Tsd. | |
|
Intel Corporation US4581401001 |
19,0850 16:01 |
19,4400 19,4000 |
-1,62 % -0,32 |
19,4900 19,0600 |
12,18 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,93 16:00 |
162,97 162,60 |
+0,20 % 0,33 |
163,71 162,65 |
134,62 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,17 16:00 |
202,38 202,59 |
+0,29 % 0,58 |
204,10 202,03 |
212,53 Tsd. |