S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
90,53 20:12 |
93,45 94,87 |
-4,57 % -4,34 |
93,75 90,25 |
1,87 Mio. | |
HP Inc US40434L1052 |
33,67 20:12 |
34,41 35,17 |
-4,26 % -1,50 |
34,56 33,56 |
3,30 Mio. | |
Hubbell Incorporated US4435106079 |
362,17 20:09 |
369,00 379,77 |
-4,64 % -17,61 |
369,57 354,62 |
275,95 Tsd. | |
Humana Inc US4448591028 |
359,57 20:12 |
361,98 358,98 |
+0,16 % 0,59 |
363,61 355,06 |
465,16 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,6500 20:12 |
14,1200 14,3700 |
-5,01 % -0,72 |
14,1300 13,5400 |
11,33 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,02 20:12 |
265,72 267,00 |
-2,24 % -5,99 |
268,96 260,97 |
155,47 Tsd. | |
IDEX Corporation US45167R1041 |
193,70 20:08 |
194,09 196,29 |
-1,32 % -2,60 |
196,63 192,12 |
317,51 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
466,0000 20:11 |
476,2100 477,8400 |
-2,48 % -11,84 |
481,8500 457,8000 |
413,52 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,22 20:13 |
240,57 242,26 |
-0,84 % -2,04 |
243,33 237,92 |
624,89 Tsd. | |
Incyte Corporation US45337C1027 |
63,5200 20:13 |
64,2700 64,4200 |
-1,40 % -0,90 |
65,1500 62,9661 |
805,50 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,10 20:12 |
89,50 91,23 |
-4,53 % -4,14 |
89,70 86,68 |
3,59 Mio. | |
Insulet Corporation US45784P1012 |
191,0400 20:12 |
196,8700 197,2500 |
-3,15 % -6,21 |
196,8700 186,6500 |
481,44 Tsd. | |
Intel Corporation US4581401001 |
21,2836 20:13 |
21,9400 29,0500 |
-26,73 % -7,77 |
21,9800 20,4200 |
231,42 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,94 20:12 |
150,00 151,00 |
-1,36 % -2,06 |
151,97 148,47 |
2,32 Mio. | |
International Business Machines Corp US4592001014 |
187,19 20:12 |
188,78 189,66 |
-1,30 % -2,48 |
189,11 185,70 |
2,39 Mio. |