S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,27 16:04 |
92,90 93,02 |
+0,27 % 0,25 |
93,62 92,58 |
162,63 Tsd. | |
HP Inc US40434L1052 |
35,34 16:04 |
35,35 35,38 |
-0,10 % -0,04 |
35,64 35,17 |
750,59 Tsd. | |
Hubbell Incorporated US4435106079 |
377,90 16:04 |
377,52 378,96 |
-0,28 % -1,06 |
379,20 376,41 |
18,67 Tsd. | |
Humana Inc US4448591028 |
377,52 16:04 |
359,25 363,53 |
+3,85 % 13,99 |
380,55 358,48 |
345,54 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7650 16:04 |
14,7500 14,7800 |
-0,10 % -0,02 |
14,8600 14,7350 |
726,68 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,37 16:04 |
275,00 275,45 |
+0,33 % 0,92 |
276,94 274,86 |
30,43 Tsd. | |
IDEX Corporation US45167R1041 |
202,68 16:04 |
203,01 202,89 |
-0,10 % -0,21 |
203,12 202,26 |
22,86 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,7000 16:00 |
468,3000 469,0100 |
+0,36 % 1,69 |
473,1200 466,1100 |
28,40 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,49 16:04 |
249,55 249,78 |
-0,52 % -1,29 |
250,00 248,27 |
76,22 Tsd. | |
Incyte Corporation US45337C1027 |
66,3064 16:04 |
66,4200 66,3100 |
-0,01 % 0,00 |
66,7450 66,0000 |
64,67 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,12 16:04 |
88,00 88,33 |
-0,24 % -0,21 |
88,45 87,64 |
202,62 Tsd. | |
Insulet Corporation US45784P1012 |
211,5599 16:04 |
206,6300 206,6900 |
+2,36 % 4,87 |
212,3900 204,0200 |
114,78 Tsd. | |
Intel Corporation US4581401001 |
19,8250 16:04 |
19,7600 20,1000 |
-1,37 % -0,28 |
20,0450 19,6400 |
16,96 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,97 16:04 |
161,63 161,44 |
+0,33 % 0,53 |
162,76 161,29 |
164,83 Tsd. | |
International Business Machines Corp US4592001014 |
202,52 16:03 |
200,76 201,28 |
+0,62 % 1,24 |
202,76 200,50 |
297,52 Tsd. |