S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,99 20:01 |
94,09 93,69 |
-0,75 % -0,71 |
94,09 92,20 |
680,87 Tsd. | |
HP Inc US40434L1052 |
33,40 20:00 |
34,02 34,18 |
-2,28 % -0,78 |
34,18 33,39 |
3,99 Mio. | |
Hubbell Incorporated US4435106079 |
375,30 20:00 |
381,00 378,12 |
-0,75 % -2,82 |
381,00 373,40 |
96,48 Tsd. | |
Humana Inc US4448591028 |
345,57 20:00 |
343,50 343,76 |
+0,53 % 1,81 |
348,24 340,01 |
690,17 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1600 20:00 |
14,6800 14,6600 |
-3,41 % -0,50 |
14,7100 14,0500 |
7,39 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,01 20:00 |
268,55 267,74 |
-2,52 % -6,74 |
268,65 260,75 |
252,37 Tsd. | |
IDEX Corporation US45167R1041 |
196,40 20:00 |
197,74 197,17 |
-0,39 % -0,77 |
198,41 196,10 |
82,67 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,6300 20:00 |
481,1100 480,3400 |
+2,77 % 13,29 |
496,7869 481,1100 |
212,56 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,00 20:01 |
247,00 246,74 |
+0,11 % 0,26 |
248,20 244,95 |
289,36 Tsd. | |
Incyte Corporation US45337C1027 |
62,8000 20:00 |
62,1900 62,2600 |
+0,87 % 0,54 |
62,8000 61,4500 |
427,79 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,19 20:00 |
87,95 87,45 |
-0,30 % -0,26 |
87,95 86,90 |
1,09 Mio. | |
Insulet Corporation US45784P1012 |
225,2100 19:59 |
217,8200 219,1300 |
+2,77 % 6,08 |
227,1100 217,8200 |
394,73 Tsd. | |
Intel Corporation US4581401001 |
18,7600 20:01 |
19,0300 19,0700 |
-1,63 % -0,31 |
19,1100 18,5100 |
32,99 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,68 20:00 |
162,14 161,70 |
-0,02 % -0,03 |
162,76 161,00 |
637,07 Tsd. | |
International Business Machines Corp US4592001014 |
204,17 20:00 |
204,20 203,53 |
+0,31 % 0,64 |
205,83 202,87 |
1,56 Mio. |