S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,20 16:22 |
94,08 94,35 |
-0,16 % -0,15 |
94,81 93,05 |
251,83 Tsd. | |
|
HP Inc US40434L1052 |
34,87 16:22 |
34,84 35,33 |
-1,32 % -0,47 |
35,03 34,64 |
1,07 Mio. | |
|
Hubbell Incorporated US4435106079 |
368,59 16:21 |
373,34 374,77 |
-1,65 % -6,18 |
373,50 367,39 |
52,12 Tsd. | |
|
Humana Inc US4448591028 |
364,59 16:21 |
372,69 371,40 |
-1,83 % -6,81 |
375,00 364,18 |
179,68 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7750 16:21 |
14,8400 14,7300 |
+0,31 % 0,05 |
14,9200 14,6550 |
2,50 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,02 16:22 |
274,59 274,27 |
-0,82 % -2,26 |
274,59 269,46 |
25,87 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,79 16:18 |
200,36 200,39 |
-1,30 % -2,60 |
200,69 197,57 |
30,12 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
469,8950 16:19 |
471,1300 471,2900 |
-0,30 % -1,40 |
472,4100 466,0000 |
29,02 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,00 16:22 |
244,85 244,73 |
-0,71 % -1,73 |
244,85 242,49 |
110,65 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,0000 16:22 |
64,3200 64,3300 |
-3,62 % -2,33 |
64,8500 61,5800 |
338,17 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
86,47 16:21 |
87,12 87,26 |
-0,91 % -0,79 |
87,12 85,73 |
299,58 Tsd. | |
|
Insulet Corporation US45784P1012 |
219,6300 16:21 |
213,5500 212,5100 |
+3,35 % 7,12 |
221,6100 211,8800 |
185,96 Tsd. | |
|
Intel Corporation US4581401001 |
19,8000 16:22 |
19,2800 19,4300 |
+1,90 % 0,37 |
19,8899 19,2400 |
15,40 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,53 16:22 |
162,18 162,43 |
+0,06 % 0,10 |
162,53 161,45 |
441,72 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,27 16:21 |
204,08 204,11 |
-0,41 % -0,84 |
205,95 202,91 |
502,37 Tsd. |