S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,18 18:00 |
94,08 94,35 |
-1,24 % -1,17 |
94,81 93,05 |
587,89 Tsd. | |
HP Inc US40434L1052 |
34,54 18:00 |
34,84 35,33 |
-2,24 % -0,79 |
35,03 34,48 |
2,10 Mio. | |
Hubbell Incorporated US4435106079 |
365,36 18:00 |
373,34 374,77 |
-2,51 % -9,41 |
373,50 364,80 |
112,80 Tsd. | |
Humana Inc US4448591028 |
359,29 18:00 |
372,69 371,40 |
-3,26 % -12,12 |
375,00 359,18 |
420,28 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5850 18:00 |
14,8400 14,7300 |
-0,98 % -0,15 |
14,9200 14,5800 |
5,22 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,32 17:59 |
274,59 274,27 |
-1,44 % -3,95 |
274,59 269,46 |
48,42 Tsd. | |
IDEX Corporation US45167R1041 |
196,10 18:00 |
200,36 200,39 |
-2,14 % -4,29 |
200,69 195,80 |
122,62 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,8200 17:57 |
471,1300 471,2900 |
-0,74 % -3,47 |
472,4100 465,5300 |
77,53 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,04 18:00 |
244,85 244,73 |
-1,10 % -2,69 |
244,85 241,19 |
291,03 Tsd. | |
Incyte Corporation US45337C1027 |
62,1500 18:00 |
64,3200 64,3300 |
-3,39 % -2,18 |
64,8500 61,1500 |
738,31 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
85,57 18:00 |
87,12 87,26 |
-1,94 % -1,69 |
87,12 85,55 |
796,70 Tsd. | |
Insulet Corporation US45784P1012 |
218,2500 18:00 |
213,5500 212,5100 |
+2,70 % 5,74 |
221,6100 211,8800 |
428,90 Tsd. | |
Intel Corporation US4581401001 |
19,4715 18:00 |
19,2800 19,4300 |
+0,21 % 0,04 |
19,9000 19,2400 |
30,02 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,36 18:00 |
162,18 162,43 |
-0,66 % -1,07 |
162,64 161,33 |
685,01 Tsd. | |
International Business Machines Corp US4592001014 |
201,67 18:00 |
204,08 204,11 |
-1,20 % -2,44 |
205,95 200,96 |
1,07 Mio. |