S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
90,87 19:01 |
94,00 94,21 |
-3,55 % -3,34 |
94,15 90,81 |
1,84 Mio. | |
HP Inc US40434L1052 |
33,91 19:01 |
34,27 34,40 |
-1,42 % -0,49 |
34,64 33,91 |
2,68 Mio. | |
Hubbell Incorporated US4435106079 |
367,99 18:59 |
375,27 370,42 |
-0,66 % -2,43 |
380,86 366,91 |
183,27 Tsd. | |
Humana Inc US4448591028 |
362,07 19:00 |
367,92 365,14 |
-0,84 % -3,08 |
369,17 360,48 |
479,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2750 19:01 |
14,6800 14,6500 |
-2,56 % -0,38 |
14,7900 14,2300 |
6,06 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,02 18:55 |
271,46 270,93 |
-0,34 % -0,92 |
276,22 269,73 |
62,35 Tsd. | |
IDEX Corporation US45167R1041 |
195,64 19:01 |
197,04 196,77 |
-0,57 % -1,13 |
199,47 195,31 |
91,13 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,3700 18:59 |
469,7800 469,1800 |
+0,25 % 1,19 |
477,5300 467,3100 |
137,78 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,23 18:59 |
242,99 243,06 |
+0,07 % 0,17 |
245,83 242,34 |
294,72 Tsd. | |
Incyte Corporation US45337C1027 |
61,6600 19:01 |
63,2000 62,9600 |
-2,06 % -1,30 |
63,7600 61,6600 |
490,89 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,63 19:01 |
87,42 87,61 |
-1,12 % -0,98 |
88,80 86,38 |
899,29 Tsd. | |
Insulet Corporation US45784P1012 |
213,6950 19:01 |
216,1000 216,1100 |
-1,12 % -2,42 |
217,7156 211,2700 |
246,64 Tsd. | |
Intel Corporation US4581401001 |
18,7450 19:01 |
19,4400 19,4000 |
-3,38 % -0,66 |
19,4900 18,6400 |
51,03 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,92 19:01 |
162,97 162,60 |
-1,65 % -2,68 |
163,71 159,73 |
745,60 Tsd. | |
International Business Machines Corp US4592001014 |
199,82 19:00 |
202,38 202,59 |
-1,37 % -2,77 |
204,10 199,34 |
1,19 Mio. |