S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,61 15:30 |
94,00 94,21 |
-0,64 % -0,60 |
94,00 93,56 |
1,02 Mio. | |
|
HP Inc US40434L1052 |
34,35 15:31 |
34,27 34,40 |
-0,16 % -0,06 |
34,39 34,27 |
94,82 Tsd. | |
|
Hubbell Incorporated US4435106079 |
375,27 15:30 |
375,27 370,42 |
+1,31 % 4,85 |
375,27 375,27 |
7,32 Tsd. | |
|
Humana Inc US4448591028 |
366,68 15:31 |
367,92 365,14 |
+0,42 % 1,54 |
367,92 366,55 |
7,50 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6600 15:30 |
14,6800 14,6500 |
+0,07 % 0,01 |
14,7200 14,6600 |
67,08 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,46 15:30 |
271,46 270,93 |
+0,20 % 0,53 |
271,46 271,46 |
1,61 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,13 15:30 |
197,04 196,77 |
-0,33 % -0,64 |
197,04 196,13 |
4,03 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
471,8300 15:31 |
469,7800 469,1800 |
+0,56 % 2,65 |
471,8300 469,7800 |
3,54 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,53 15:31 |
242,99 243,06 |
+0,19 % 0,47 |
243,70 242,99 |
7,34 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,9700 15:30 |
63,2000 62,9600 |
+0,02 % 0,01 |
63,2000 62,9700 |
6,44 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,56 15:30 |
87,42 87,61 |
-0,06 % -0,05 |
87,70 87,07 |
16,88 Tsd. | |
|
Insulet Corporation US45784P1012 |
217,1900 15:31 |
216,1000 216,1100 |
+0,50 % 1,08 |
217,1900 216,1000 |
3,64 Tsd. | |
|
Intel Corporation US4581401001 |
19,3600 15:30 |
19,4400 19,4000 |
-0,21 % -0,04 |
19,4900 19,2950 |
4,60 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
163,44 15:31 |
162,97 162,60 |
+0,51 % 0,84 |
163,47 162,69 |
35,00 Tsd. | |
|
International Business Machines Corp US4592001014 |
202,95 15:31 |
202,38 202,59 |
+0,18 % 0,36 |
203,19 202,03 |
59,46 Tsd. |